Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.0400 | 0.0400 | 0.0344 | 0.0387 | 10,400 | -0.00(-3.25%) |
Nov 27, 2019 | 0.0400 | 0.0400 | 0.0348 | 0.0400 | 6,300 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0336 | 0.0400 | 0.0336 | 0.0400 | 22,500 | +0.00(+9.89%) |
Nov 25, 2019 | 0.0508 | 0.0508 | 0.0364 | 0.0364 | 79,749 | -0.01(-15.74%) |
Nov 22, 2019 | 0.0514 | 0.0514 | 0.0384 | 0.0432 | 50,800 | -0.00(-3.14%) |
Nov 21, 2019 | 0.0350 | 0.0485 | 0.0350 | 0.0446 | 149,815 | +0.01(+24.23%) |
Nov 20, 2019 | 0.0322 | 0.0359 | 0.0318 | 0.0359 | 5,744 | -0.00(-3.23%) |
Nov 19, 2019 | 0.0324 | 0.0371 | 0.0300 | 0.0371 | 107,340 | +0.00(+11.08%) |
Nov 18, 2019 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 500 | +0.00(+10.96%) |
Nov 15, 2019 | 0.0350 | 0.0367 | 0.0300 | 0.0301 | 64,100 | -0.00(-3.83%) |
Nov 14, 2019 | 0.0301 | 0.0313 | 0.0301 | 0.0313 | 96,226 | -0.00(-11.08%) |
Nov 13, 2019 | 0.0440 | 0.0440 | 0.0302 | 0.0352 | 182,777 | -0.00(-10.43%) |
Nov 12, 2019 | 0.0329 | 0.0393 | 0.0303 | 0.0393 | 111,266 | +0.00(+7.08%) |
Nov 11, 2019 | 0.0366 | 0.0367 | 0.0349 | 0.0367 | 15,747 | +0.00(+11.21%) |
Nov 08, 2019 | 0.0342 | 0.0342 | 0.0303 | 0.0330 | 17,100 | +0.00(+0.61%) |
Nov 07, 2019 | 0.0329 | 0.0329 | 0.0328 | 0.0328 | 7,300 | -0.00(-10.87%) |
Nov 06, 2019 | 0.0302 | 0.0368 | 0.0302 | 0.0368 | 61,294 | +0.01(+21.85%) |
Nov 05, 2019 | 0.0362 | 0.0380 | 0.0302 | 0.0302 | 18,490 | -0.00(-2.58%) |
Nov 04, 2019 | 0.0409 | 0.0409 | 0.0301 | 0.0310 | 29,128 | -0.01(-16.22%) |
Nov 01, 2019 | 0.0400 | 0.0440 | 0.0370 | 0.0370 | 43,500 | +0.00(+1.65%) |
Oct 31, 2019 | 0.0400 | 0.0409 | 0.0364 | 0.0364 | 10,500 | -0.00(-5.70%) |
Oct 30, 2019 | 0.0301 | 0.0391 | 0.0301 | 0.0386 | 59,298 | +0.01(+28.24%) |
Oct 29, 2019 | 0.0302 | 0.0357 | 0.0301 | 0.0301 | 45,388 | -0.01(-16.16%) |
Oct 28, 2019 | 0.0327 | 0.0359 | 0.0300 | 0.0359 | 49,080 | +0.01(+19.67%) |
Oct 25, 2019 | 0.0318 | 0.0356 | 0.0300 | 0.0300 | 75,100 | -0.00(-5.36%) |
Oct 24, 2019 | 0.0400 | 0.0400 | 0.0290 | 0.0317 | 177,517 | -0.00(-13.39%) |
Oct 23, 2019 | 0.0330 | 0.0366 | 0.0330 | 0.0366 | 10,000 | +0.01(+24.91%) |
Oct 22, 2019 | 0.0309 | 0.0326 | 0.0291 | 0.0293 | 65,715 | -0.00(-11.21%) |
Oct 21, 2019 | 0.0308 | 0.0339 | 0.0308 | 0.0330 | 25,917 | +0.00(+7.14%) |
Oct 18, 2019 | 0.0316 | 0.0362 | 0.0295 | 0.0308 | 92,300 | -0.01(-22.61%) |
Oct 17, 2019 | 0.0364 | 0.0400 | 0.0363 | 0.0398 | 86,800 | +0.00(+2.58%) |
Oct 16, 2019 | 0.0340 | 0.0388 | 0.0340 | 0.0388 | 32,030 | +0.00(+14.12%) |
Oct 15, 2019 | 0.0301 | 0.0400 | 0.0301 | 0.0340 | 306,125 | +0.00(+6.25%) |
Oct 14, 2019 | 0.0490 | 0.0490 | 0.0320 | 0.0320 | 14,000 | +0.00(+10.34%) |
Oct 11, 2019 | 0.0329 | 0.0329 | 0.0290 | 0.0290 | 30,000 | -0.00(-7.64%) |
Oct 10, 2019 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 1,600 | +0.00(+0.32%) |
Oct 09, 2019 | 0.0400 | 0.0400 | 0.0313 | 0.0313 | 154,189 | -0.01(-20.56%) |
Oct 08, 2019 | 0.0382 | 0.0394 | 0.0364 | 0.0394 | 52,500 | +0.00(+0.25%) |
Oct 03, 2019 | 0.0393 | 0.0393 | 0.0393 | 0 | -0.01(-17.95%) | |
Oct 02, 2019 | 0.0393 | 0.0480 | 0.0393 | 0.0479 | 132,388 | +0.01(+12.97%) |
Oct 01, 2019 | 0.0450 | 0.0455 | 0.0424 | 0.0424 | 30,856 | +0.00(+5.74%) |
Sep 30, 2019 | 0.0375 | 0.0415 | 0.0375 | 0.0401 | 107,650 | -0.01(-16.63%) |
Sep 26, 2019 | 0.0481 | 0.0481 | 0.0481 | 0 | +0.01(+20.25%) | |
Sep 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,200 | -0.00(-10.31%) |
Sep 24, 2019 | 0.0495 | 0.0495 | 0.0409 | 0.0446 | 106,754 | -0.00(-8.23%) |
Sep 23, 2019 | 0.0406 | 0.0486 | 0.0391 | 0.0486 | 222,138 | +0.00(+0.21%) |
Sep 20, 2019 | 0.0390 | 0.0487 | 0.0390 | 0.0485 | 101,000 | +0.00(+9.73%) |
Sep 19, 2019 | 0.0500 | 0.0516 | 0.0441 | 0.0442 | 180,038 | -0.00(-7.92%) |
Sep 18, 2019 | 0.0454 | 0.0480 | 0.0454 | 0.0480 | 5,125 | -0.00(-4.00%) |
Sep 17, 2019 | 0.0500 | 0.0564 | 0.0480 | 0.0500 | 22,619 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0451 | 0.0598 | 0.0451 | 0.0500 | 82,228 | -0.01(-11.66%) |
Sep 13, 2019 | 0.0461 | 0.0568 | 0.0456 | 0.0566 | 47,700 | +0.00(+2.91%) |
Sep 12, 2019 | 0.0511 | 0.0550 | 0.0503 | 0.0550 | 96,725 | -0.00(-3.51%) |
Sep 11, 2019 | 0.0521 | 0.0579 | 0.0521 | 0.0570 | 36,317 | -0.00(-3.39%) |
Sep 10, 2019 | 0.0619 | 0.0619 | 0.0530 | 0.0590 | 35,815 | -0.00(-1.50%) |
Sep 09, 2019 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 8,347 | +0.01(+13.02%) |
Sep 06, 2019 | 0.0500 | 0.0611 | 0.0489 | 0.0530 | 38,500 | -0.00(-4.68%) |
Sep 05, 2019 | 0.0600 | 0.0600 | 0.0505 | 0.0556 | 23,696 | -0.00(-3.81%) |
Sep 04, 2019 | 0.0503 | 0.0578 | 0.0503 | 0.0578 | 32,316 | +0.01(+15.14%) |