Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.1974 | 0.2070 | 0.1841 | 0.2016 | 199,043 | +0.01(+4.51%) |
Nov 29, 2022 | 0.1915 | 0.1938 | 0.1839 | 0.1929 | 105,267 | +0.00(+1.53%) |
Nov 28, 2022 | 0.1817 | 0.1976 | 0.1775 | 0.1900 | 122,465 | +0.00(+1.77%) |
Nov 25, 2022 | 0.1951 | 0.2000 | 0.1841 | 0.1867 | 189,541 | -0.01(-4.50%) |
Nov 23, 2022 | 0.1830 | 0.2022 | 0.1752 | 0.1955 | 233,009 | +0.02(+9.22%) |
Nov 22, 2022 | 0.1838 | 0.1900 | 0.1710 | 0.1790 | 260,640 | -0.00(-2.19%) |
Nov 21, 2022 | 0.1898 | 0.1973 | 0.1800 | 0.1830 | 402,323 | -0.01(-4.54%) |
Nov 18, 2022 | 0.2031 | 0.2056 | 0.1800 | 0.1917 | 161,459 | -0.01(-5.80%) |
Nov 17, 2022 | 0.1984 | 0.2043 | 0.1934 | 0.2035 | 187,625 | +0.01(+4.31%) |
Nov 16, 2022 | 0.1938 | 0.2002 | 0.1932 | 0.1951 | 121,840 | -0.00(-2.16%) |
Nov 15, 2022 | 0.1910 | 0.2050 | 0.1854 | 0.1994 | 496,760 | +0.01(+6.06%) |
Nov 14, 2022 | 0.2110 | 0.2110 | 0.1880 | 0.1880 | 265,094 | -0.01(-3.69%) |
Nov 11, 2022 | 0.2163 | 0.2208 | 0.1901 | 0.1952 | 504,929 | -0.02(-8.57%) |
Nov 10, 2022 | 0.2364 | 0.2364 | 0.2081 | 0.2135 | 491,547 | -0.01(-2.51%) |
Nov 09, 2022 | 0.2440 | 0.2440 | 0.2190 | 0.2190 | 298,728 | -0.01(-5.07%) |
Nov 08, 2022 | 0.2440 | 0.2486 | 0.2302 | 0.2307 | 103,107 | -0.01(-5.57%) |
Nov 07, 2022 | 0.2600 | 0.2600 | 0.2385 | 0.2443 | 227,519 | -0.00(-1.45%) |
Nov 04, 2022 | 0.2417 | 0.2508 | 0.2329 | 0.2479 | 66,664 | +0.02(+7.04%) |
Nov 03, 2022 | 0.2450 | 0.2450 | 0.2269 | 0.2316 | 327,772 | -0.01(-2.81%) |
Nov 02, 2022 | 0.2558 | 0.2558 | 0.2350 | 0.2383 | 114,623 | -0.01(-4.68%) |
Nov 01, 2022 | 0.2260 | 0.2500 | 0.2260 | 0.2500 | 41,729 | +0.01(+3.69%) |
Oct 31, 2022 | 0.2500 | 0.2600 | 0.2410 | 0.2411 | 117,332 | -0.01(-5.45%) |
Oct 28, 2022 | 0.2459 | 0.2673 | 0.2418 | 0.2550 | 147,673 | +0.00(+1.80%) |
Oct 27, 2022 | 0.2330 | 0.2550 | 0.2330 | 0.2505 | 27,670 | +0.00(+0.20%) |
Oct 26, 2022 | 0.2454 | 0.2700 | 0.2454 | 0.2500 | 262,679 | +0.01(+2.04%) |
Oct 25, 2022 | 0.2298 | 0.2600 | 0.2298 | 0.2450 | 77,553 | +0.01(+4.43%) |
Oct 24, 2022 | 0.2242 | 0.2347 | 0.2242 | 0.2346 | 150,418 | +0.00(+1.56%) |
Oct 21, 2022 | 0.2300 | 0.2315 | 0.2200 | 0.2310 | 108,001 | +0.01(+2.21%) |
Oct 20, 2022 | 0.2250 | 0.2438 | 0.2232 | 0.2260 | 293,982 | -0.00(-1.09%) |
Oct 19, 2022 | 0.2215 | 0.2306 | 0.2210 | 0.2285 | 429,315 | +0.00(+1.56%) |
Oct 18, 2022 | 0.2070 | 0.2331 | 0.2070 | 0.2250 | 323,745 | +0.00(+0.00%) |
Oct 17, 2022 | 0.2441 | 0.2441 | 0.2250 | 0.2250 | 110,443 | -0.00(-1.45%) |
Oct 14, 2022 | 0.2210 | 0.2394 | 0.2207 | 0.2283 | 119,462 | -0.00(-0.74%) |
Oct 13, 2022 | 0.2153 | 0.2332 | 0.2100 | 0.2300 | 171,887 | +0.01(+3.60%) |
Oct 12, 2022 | 0.2350 | 0.2350 | 0.2132 | 0.2220 | 156,638 | -0.01(-3.94%) |
Oct 11, 2022 | 0.2500 | 0.2548 | 0.2300 | 0.2311 | 113,617 | -0.01(-5.52%) |
Oct 10, 2022 | 0.2500 | 0.2627 | 0.2446 | 0.2446 | 39,088 | -0.01(-3.78%) |
Oct 07, 2022 | 0.2553 | 0.2604 | 0.2522 | 0.2542 | 58,301 | -0.00(-1.63%) |
Oct 06, 2022 | 0.2691 | 0.2706 | 0.2500 | 0.2584 | 282,054 | -0.00(-1.56%) |
Oct 05, 2022 | 0.2600 | 0.2682 | 0.2555 | 0.2625 | 47,532 | -0.00(-1.20%) |
Oct 04, 2022 | 0.2450 | 0.2751 | 0.2450 | 0.2657 | 110,330 | +0.01(+2.15%) |
Oct 03, 2022 | 0.2440 | 0.2850 | 0.2406 | 0.2601 | 475,872 | +0.02(+8.38%) |
Sep 30, 2022 | 0.2470 | 0.2500 | 0.2220 | 0.2400 | 71,331 | +0.00(+1.82%) |
Sep 29, 2022 | 0.2300 | 0.2418 | 0.2250 | 0.2357 | 245,180 | -0.01(-5.72%) |
Sep 28, 2022 | 0.2372 | 0.2669 | 0.2328 | 0.2500 | 450,475 | +0.01(+5.57%) |
Sep 27, 2022 | 0.2300 | 0.2599 | 0.2130 | 0.2368 | 469,281 | +0.04(+18.88%) |
Sep 26, 2022 | 0.2361 | 0.2580 | 0.1992 | 0.1992 | 1,071,678 | -0.04(-18.39%) |
Sep 23, 2022 | 0.2902 | 0.3029 | 0.2393 | 0.2441 | 752,911 | -0.05(-16.80%) |
Sep 22, 2022 | 0.3235 | 0.3250 | 0.2840 | 0.2934 | 507,091 | -0.03(-9.72%) |
Sep 21, 2022 | 0.3000 | 0.3254 | 0.3000 | 0.3250 | 74,679 | +0.00(+0.96%) |
Sep 20, 2022 | 0.3342 | 0.3379 | 0.3061 | 0.3219 | 235,159 | -0.01(-3.71%) |
Sep 19, 2022 | 0.3100 | 0.3500 | 0.3100 | 0.3343 | 190,499 | +0.01(+4.47%) |
Sep 16, 2022 | 0.3587 | 0.3721 | 0.3200 | 0.3200 | 661,861 | -0.04(-11.11%) |
Sep 15, 2022 | 0.4039 | 0.4183 | 0.3550 | 0.3600 | 131,973 | -0.03(-7.05%) |
Sep 14, 2022 | 0.3711 | 0.4155 | 0.3550 | 0.3873 | 158,890 | -0.00(-0.95%) |
Sep 13, 2022 | 0.4000 | 0.4788 | 0.3791 | 0.3910 | 921,551 | -0.17(-30.82%) |
Sep 12, 2022 | 0.3000 | 0.5652 | 0.2905 | 0.5652 | 1,704,513 | +0.27(+91.14%) |
Sep 09, 2022 | 0.2901 | 0.3064 | 0.2901 | 0.2957 | 64,872 | +0.01(+3.86%) |
Sep 08, 2022 | 0.2780 | 0.2849 | 0.2700 | 0.2847 | 165,241 | +0.00(+1.68%) |
Sep 07, 2022 | 0.2778 | 0.2900 | 0.2778 | 0.2800 | 201,019 | -0.00(-0.36%) |
Sep 06, 2022 | 0.3220 | 0.3220 | 0.2760 | 0.2810 | 301,040 | -0.00(-1.16%) |
Sep 02, 2022 | 0.2808 | 0.2979 | 0.2801 | 0.2843 | 73,427 | +0.00(+1.54%) |