Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.4000 | 0.4000 | 0.2510 | 0.3200 | 62,631 | -0.04(-11.11%) |
Nov 29, 2022 | 0.3601 | 0.3601 | 0.3600 | 0.3600 | 6,150 | -0.00(-0.03%) |
Nov 28, 2022 | 0.4000 | 0.4000 | 0.3601 | 0.3601 | 6,333 | -0.04(-9.98%) |
Nov 25, 2022 | 0.3700 | 0.4000 | 0.3600 | 0.4000 | 6,311 | +0.01(+2.56%) |
Nov 23, 2022 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 7,704 | +0.03(+7.26%) |
Nov 22, 2022 | 0.3900 | 0.3900 | 0.3600 | 0.3636 | 9,600 | +0.00(+1.00%) |
Nov 21, 2022 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 9,135 | -0.03(-7.69%) |
Nov 18, 2022 | 0.3500 | 0.3910 | 0.3500 | 0.3900 | 10,737 | +0.04(+11.43%) |
Nov 17, 2022 | 0.3800 | 0.3900 | 0.3500 | 0.3500 | 11,413 | -0.03(-7.89%) |
Nov 16, 2022 | 0.3000 | 0.4000 | 0.3000 | 0.3800 | 18,767 | -0.02(-5.00%) |
Nov 15, 2022 | 0.3700 | 0.4000 | 0.3500 | 0.4000 | 56,734 | +0.05(+14.29%) |
Nov 14, 2022 | 0.2700 | 0.3950 | 0.2700 | 0.3500 | 56,786 | +0.08(+29.63%) |
Nov 11, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,050 | +0.01(+2.66%) |
Nov 10, 2022 | 0.2580 | 0.2700 | 0.2580 | 0.2630 | 1,600 | +0.02(+9.54%) |
Nov 09, 2022 | 0.2100 | 0.2700 | 0.2100 | 0.2401 | 2,000 | +0.03(+14.33%) |
Nov 08, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,794 | +0.01(+4.48%) |
Nov 07, 2022 | 0.2300 | 0.2500 | 0.2010 | 0.2010 | 7,342 | -0.02(-7.59%) |
Nov 04, 2022 | 0.2010 | 0.2560 | 0.2010 | 0.2175 | 176,408 | -0.01(-3.55%) |
Nov 03, 2022 | 0.2100 | 0.2255 | 0.2010 | 0.2255 | 208,106 | +0.01(+4.69%) |
Nov 02, 2022 | 0.2100 | 0.2154 | 0.2010 | 0.2154 | 121,117 | -0.00(-2.09%) |
Nov 01, 2022 | 0.2222 | 0.2222 | 0.2200 | 0.2200 | 5,303 | +0.00(+0.00%) |
Oct 31, 2022 | 0.2310 | 0.2980 | 0.2200 | 0.2200 | 54,613 | -0.06(-21.43%) |
Oct 28, 2022 | 0.2400 | 0.2800 | 0.2300 | 0.2800 | 58,755 | +0.03(+12.00%) |
Oct 27, 2022 | 0.2500 | 0.2900 | 0.2310 | 0.2500 | 11,071 | +0.00(+0.00%) |
Oct 26, 2022 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 34,031 | -0.02(-5.66%) |
Oct 25, 2022 | 0.3299 | 0.3299 | 0.2300 | 0.2650 | 7,460 | +0.07(+32.50%) |
Oct 24, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 400 | -0.15(-42.68%) |
Oct 21, 2022 | 0.3489 | 0.3489 | 0.3489 | 0.3489 | 300 | -0.00(-0.29%) |
Oct 20, 2022 | 0.2999 | 0.3500 | 0.2999 | 0.3499 | 4,500 | +0.15(+74.86%) |
Oct 19, 2022 | 0.2000 | 0.3500 | 0.2000 | 0.2001 | 103,162 | -0.07(-25.89%) |
Oct 18, 2022 | 0.2300 | 0.2700 | 0.2300 | 0.2700 | 29,875 | +0.04(+17.39%) |
Oct 17, 2022 | 0.2772 | 0.2800 | 0.2300 | 0.2300 | 14,464 | -0.05(-17.86%) |
Oct 14, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,250 | +0.00(+0.00%) |
Oct 13, 2022 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | 19,596 | -0.05(-15.15%) |
Oct 12, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 300 | +0.01(+3.13%) |
Oct 11, 2022 | 0.0800 | 0.3400 | 0.0800 | 0.3200 | 11,720 | -0.03(-8.57%) |
Oct 10, 2022 | 0.3700 | 0.3700 | 0.0350 | 0.3500 | 46,074 | -0.03(-7.89%) |
Oct 07, 2022 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 16,052 | +0.00(+0.00%) |
Oct 06, 2022 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 32,900 | +0.01(+2.70%) |
Oct 05, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 33,907 | -0.02(-5.13%) |
Oct 04, 2022 | 0.3800 | 0.4100 | 0.3800 | 0.3900 | 45,850 | +0.00(+0.65%) |
Oct 03, 2022 | 0.4000 | 0.4100 | 0.3800 | 0.3875 | 18,326 | -0.01(-1.90%) |
Sep 30, 2022 | 0.4000 | 0.4100 | 0.3800 | 0.3950 | 19,439 | -0.01(-1.25%) |
Sep 29, 2022 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 12,051 | +0.00(+0.91%) |
Sep 28, 2022 | 0.3820 | 0.3964 | 0.3800 | 0.3964 | 10,505 | +0.02(+4.32%) |
Sep 27, 2022 | 0.4000 | 0.4150 | 0.3800 | 0.3800 | 7,750 | -0.02(-5.00%) |
Sep 26, 2022 | 0.4151 | 0.4250 | 0.4000 | 0.4000 | 3,700 | +0.00(+0.00%) |
Sep 23, 2022 | 0.4500 | 0.4500 | 0.3723 | 0.4000 | 12,220 | -0.05(-11.11%) |
Sep 22, 2022 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,626 | +0.00(+0.00%) |
Sep 21, 2022 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 4,401 | -0.04(-8.16%) |
Sep 20, 2022 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 2,600 | +0.04(+8.89%) |
Sep 19, 2022 | 0.4700 | 0.5100 | 0.3617 | 0.4500 | 43,717 | -0.08(-15.09%) |
Sep 16, 2022 | 0.4000 | 0.5302 | 0.4000 | 0.5300 | 38,383 | +0.13(+32.50%) |
Sep 15, 2022 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 17,418 | -0.00(-0.02%) |
Sep 14, 2022 | 0.4400 | 0.4400 | 0.4001 | 0.4001 | 8,074 | -0.03(-7.60%) |
Sep 13, 2022 | 0.4600 | 0.4600 | 0.4200 | 0.4330 | 28,030 | -0.04(-7.85%) |
Sep 12, 2022 | 0.5097 | 0.5097 | 0.4300 | 0.4699 | 8,400 | +0.01(+2.15%) |
Sep 09, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 5,000 | -0.01(-2.13%) |
Sep 08, 2022 | 0.5012 | 0.5097 | 0.4600 | 0.4700 | 4,380 | +0.01(+2.17%) |
Sep 07, 2022 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | 3,175 | +0.01(+2.22%) |
Sep 06, 2022 | 0.5499 | 0.5499 | 0.4500 | 0.4500 | 7,983 | +0.00(+0.00%) |
Sep 02, 2022 | 0.5000 | 0.5444 | 0.4500 | 0.4500 | 6,730 | -0.06(-11.76%) |