Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 760,000 | +0.00(+100.00%) |
Nov 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Nov 22, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 21, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,462,100 | +0.00(+100.00%) |
Nov 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Nov 11, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,316,600 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,025,000 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 01, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,071,500 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,703,999 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,202,501 | -0.00(-33.33%) |
Oct 29, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 928,597 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0003 | 0.0003 | 0.0003 | 6 | +0.00(+0.00%) | |
Oct 25, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,600,000 | +0.00(+50.00%) |
Oct 23, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,750,964 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 33,259,022 | -0.00(-33.33%) |
Oct 18, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,726,000 | +0.00(+50.00%) |
Oct 17, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,050,000 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,997,232 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
Oct 14, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,345,010 | -0.00(-33.33%) |
Oct 11, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,510,000 | +0.00(+50.00%) |
Oct 10, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 9,845,750 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 660,005 | -0.00(-33.33%) |
Oct 07, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,090,025 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 219,000 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 27,528,000 | +0.00(+50.00%) |
Oct 02, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 70,778,560 | +0.00(+0.00%) |
Oct 01, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,937,301 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,098,244 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 25, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,745,000 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,250,000 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,884,011 | -0.00(-33.33%) |
Sep 20, 2019 | 0.0003 | 0.0003 | 0.0003 | 25 | +0.00(+0.00%) | |
Sep 19, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 26,468,912 | +0.00(+0.00%) |
Sep 18, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,777,750 | +0.00(+50.00%) |
Sep 17, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,550,311 | -0.00(-33.33%) |
Sep 16, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 18,000 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 399,900 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,271,716 | +0.00(+50.00%) |
Sep 11, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,860,499 | +0.00(+0.00%) |
Sep 10, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,328,202 | +0.00(+0.00%) |
Sep 09, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 615,000 | -0.00(-33.33%) |
Sep 06, 2019 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 8,618,700 | -0.00(-25.00%) |
Sep 05, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 711,995 | +0.00(+33.33%) |
Sep 04, 2019 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 2,150,000 | +0.00(+0.00%) |