Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 1,718,810 | -0.00(-25.00%) |
May 01, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 8,775,222 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 8,689,618 | +0.00(+14.29%) |
Apr 29, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 10,356,143 | +0.00(+16.67%) |
Apr 26, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 7,646,545 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 7,500,415 | -0.00(-14.29%) |
Apr 24, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 525,714 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 17,273,620 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 7,272,931 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,039,818 | +0.00(+16.67%) |
Apr 18, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 2,487,300 | -0.00(-14.29%) |
Apr 17, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 9,204,465 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,109,344 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 3,974,727 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 3,117,651 | +0.00(+16.67%) |
Apr 11, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 4,684,688 | -0.00(-14.29%) |
Apr 10, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 8,177,953 | +0.00(+16.67%) |
Apr 09, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 3,362,944 | -0.00(-14.29%) |
Apr 08, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 2,181,518 | -0.00(-12.50%) |
Apr 05, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 3,207,388 | +0.00(+33.33%) |
Apr 04, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 6,618,539 | -0.00(-14.29%) |
Apr 03, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3,073,951 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,878,076 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,315,458 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 1,692,146 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 34,342,480 | -0.00(-12.50%) |
Mar 26, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 11,748,303 | +0.00(+14.29%) |
Mar 25, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3,032,550 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 36,640,788 | -0.00(-12.50%) |
Mar 21, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1,882,793 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 2,965,300 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 4,451,383 | -0.00(-11.11%) |
Mar 18, 2024 | 0.0007 | 0.0011 | 0.0006 | 0.0009 | 29,613,804 | +0.00(+50.00%) |
Mar 15, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 3,873,849 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 2,962,648 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 287,046 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,753,833 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 6,317,865 | -0.00(-14.29%) |
Mar 08, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 897,916 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,489,314 | -0.00(-12.50%) |
Mar 06, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 5,076,320 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 2,340,331 | +0.00(+14.29%) |
Mar 04, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 843,528 | +0.00(+16.67%) |