Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,062,034 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 634,155 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 346,759 | -0.00(-10.00%) |
Nov 27, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 912,584 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 744,365 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,592,301 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,895,000 | +0.00(+11.11%) |
Nov 20, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 1,702,173 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 525,531 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 2,478,736 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 8,252,888 | +0.00(+12.50%) |
Nov 14, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,272,500 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 2,471,449 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 644,290 | +0.00(+14.29%) |
Nov 09, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 9,679,031 | -0.00(-12.50%) |
Nov 08, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 310,050 | +0.00(+14.29%) |
Nov 07, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 1,601,046 | -0.00(-12.50%) |
Nov 06, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 2,098,942 | +0.00(+14.29%) |
Nov 03, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 3,668,237 | -0.00(-12.50%) |
Nov 02, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 331,600 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1,770,000 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 877,276 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2,048,800 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 606,750 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 157,341 | +0.00(+14.29%) |
Oct 25, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 560,450 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 3,815,591 | -0.00(-12.50%) |
Oct 23, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 3,209,899 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,557,848 | -0.00(-11.11%) |
Oct 19, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 1,779,700 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 1,280,099 | +0.00(+28.57%) |
Oct 17, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 2,250,171 | -0.00(-12.50%) |
Oct 16, 2023 | 0.0007 | 0.0009 | 0.0008 | 0.0008 | 1,002,499 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 2,651,670 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 1,502,580 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 3,493,749 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 1,044,103 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 1,711,957 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1,279,026 | -0.00(-11.11%) |
Oct 05, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 782,974 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 687,278 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 698,282 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 458,150 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 1,344,905 | -0.00(-10.00%) |
Sep 28, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 2,005,926 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 1,204,471 | +0.00(+11.11%) |
Sep 26, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 738,122 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 1,694,919 | -0.00(-10.00%) |
Sep 22, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 5,095,600 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 904,600 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,747,810 | +0.00(+11.11%) |
Sep 19, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 3,987,384 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 1,446,368 | -0.00(-10.00%) |
Sep 15, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 968,076 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 3,445,599 | +0.00(+11.11%) |
Sep 13, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 2,912,541 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 8,051,193 | -0.00(-10.00%) |
Sep 11, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 4,039,636 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 2,486,350 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 7,986,847 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 5,647,451 | -0.00(-9.09%) |
Sep 05, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 4,076,378 | +0.00(+0.00%) |