Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		2.250	2.250	2.250	0	-0.07(-3.02%)
Nov 24, 2015		2.320	2.320	2.320	0	+0.00(+0.00%)
Nov 20, 2015	2.320	2.320	2.320	2.320	1,196	+0.16(+7.41%)
Nov 16, 2015		2.160	2.160	2.160	1	-0.13(-5.68%)
Nov 13, 2015	2.290	2.290	2.290	2.290	457	+0.12(+5.53%)
Nov 12, 2015	2.170	2.170	2.170	2.170	5,000	+0.02(+0.93%)
Nov 11, 2015	2.150	2.150	2.150	2.150	1,100	-0.06(-2.71%)
Nov 06, 2015		2.210	2.210	2.210	0	-0.06(-2.43%)
Nov 05, 2015	2.190	2.265	2.190	2.265	1,700	+0.02(+1.12%)
Nov 04, 2015	2.240	2.240	2.240	2.240	357	+0.00(+0.00%)
Nov 03, 2015	2.250	2.250	2.240	2.240	12,500	+0.00(+0.00%)
Nov 02, 2015	2.240	2.240	2.240	2.240	1,255	+0.11(+5.16%)
Oct 28, 2015		2.130	2.130	2.130	3	-0.03(-1.39%)
Oct 27, 2015	2.060	2.160	2.060	2.160	9,563	+0.52(+31.71%)
Oct 23, 2015		1.640	1.640	1.640	17	-0.10(-5.75%)
Oct 22, 2015	1.740	1.740	1.740	1.740	589	+0.12(+7.41%)
Oct 16, 2015		1.620	1.620	1.620	0	-0.12(-6.90%)
Oct 15, 2015	1.750	1.750	1.740	1.740	589	+0.02(+1.16%)
Oct 14, 2015	1.724	1.724	1.720	1.720	15,500	+0.10(+6.17%)
Oct 13, 2015	1.620	1.620	1.620	1.620	5,000	+0.06(+3.85%)
Oct 06, 2015		1.560	1.560	1.560	0	+0.02(+1.30%)
Oct 05, 2015	1.540	1.540	1.540	1.540	550	+0.01(+0.65%)
Oct 02, 2015	1.530	1.530	1.530	1.530	2,000	+0.01(+0.66%)
Oct 01, 2015	1.550	1.550	1.520	1.520	21,114	-0.01(-0.65%)
Sep 30, 2015	1.530	1.530	1.530	1.530	2,435	+0.04(+2.38%)
Sep 29, 2015	1.494	1.494	1.494	1.494	632	-0.11(-6.59%)
Sep 28, 2015	1.516	1.600	1.516	1.600	676	-0.12(-6.98%)
Sep 24, 2015		1.720	1.720	1.720	0	-0.06(-3.37%)
Sep 21, 2015		1.780	1.780	1.780	0	-0.02(-1.11%)
Sep 16, 2015		1.800	1.800	1.800	9	+0.10(+5.88%)
Sep 15, 2015	1.700	1.700	1.700	1.700	1,698	+0.05(+2.78%)
Sep 11, 2015		1.654	1.654	1.654	47	+0.01(+0.79%)
Sep 10, 2015	1.641	1.641	1.641	1.641	247	-0.09(-5.14%)
Sep 08, 2015		1.730	1.730	1.730	0	+0.18(+11.61%)
Sep 04, 2015		1.550	1.550	1.550	0	-0.08(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.