Esprit Hlds Ltd ADR (OP: ESPGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2017 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.00(-0.25%) | |
| Nov 29, 2017 | 1.000 | 1.000 | 0.9925 | 0.9925 | 210 | -0.01(-0.83%) |
| Nov 22, 2017 | 1.001 | 1.001 | 1.001 | 0 | +0.01(+1.09%) | |
| Nov 20, 2017 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.07(-6.60%) | |
| Nov 15, 2017 | 1.060 | 1.060 | 1.060 | 140 | +0.04(+3.92%) | |
| Nov 14, 2017 | 1.020 | 1.020 | 1.020 | 1.020 | 45,000 | -0.12(-10.53%) |
| Nov 02, 2017 | 1.140 | 1.140 | 1.140 | 0 | +0.02(+1.79%) | |
| Nov 01, 2017 | 1.120 | 1.120 | 1.120 | 1.120 | 1,000 | -0.05(-4.27%) |
| Oct 31, 2017 | 1.180 | 1.180 | 1.170 | 1.170 | 11,869 | +0.00(+0.00%) |
| Oct 26, 2017 | 1.170 | 1.170 | 1.170 | 0 | +0.05(+4.46%) | |
| Oct 24, 2017 | 1.120 | 1.120 | 1.120 | 0 | -0.01(-0.88%) | |
| Oct 20, 2017 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
| Oct 18, 2017 | 1.130 | 1.130 | 1.130 | 0 | +0.02(+1.80%) | |
| Oct 17, 2017 | 1.120 | 1.120 | 1.110 | 1.110 | 600 | +0.05(+4.72%) |
| Oct 11, 2017 | 1.060 | 1.060 | 1.060 | 0 | -0.01(-0.93%) | |
| Oct 10, 2017 | 1.070 | 1.070 | 1.060 | 1.070 | 3,327 | +0.03(+2.88%) |
| Oct 09, 2017 | 1.040 | 1.040 | 1.040 | 1.040 | 607 | +0.02(+1.96%) |
| Oct 05, 2017 | 1.020 | 1.020 | 1.020 | 0 | -0.04(-3.77%) | |
| Oct 02, 2017 | 1.060 | 1.060 | 1.060 | 0 | -0.04(-3.64%) | |
| Sep 28, 2017 | 1.100 | 1.100 | 1.100 | 0 | -0.01(-0.90%) | |
| Sep 27, 2017 | 1.100 | 1.110 | 1.100 | 1.110 | 16,165 | +0.02(+1.83%) |
| Sep 25, 2017 | 1.090 | 1.090 | 1.090 | 0 | -0.05(-4.39%) | |
| Sep 22, 2017 | 1.140 | 1.140 | 1.140 | 1.140 | 33,966 | -0.07(-5.63%) |
| Sep 21, 2017 | 1.200 | 1.208 | 1.200 | 1.208 | 33,396 | +0.02(+1.51%) |
| Sep 13, 2017 | 1.190 | 1.190 | 1.190 | 0 | -0.02(-1.65%) | |
| Sep 11, 2017 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
| Sep 08, 2017 | 1.210 | 1.210 | 1.210 | 1.210 | 400 | +0.01(+0.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.