Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 10.04 | 10.11 | 10.04 | 10.04 | 2,097 | -0.42(-4.02%) |
Nov 28, 2023 | 10.46 | 42 | -0.53(-4.82%) | |||
Nov 27, 2023 | 10.71 | 10.99 | 10.71 | 10.99 | 899 | +0.09(+0.83%) |
Nov 22, 2023 | 10.90 | 33 | +0.39(+3.71%) | |||
Nov 21, 2023 | 10.39 | 10.51 | 10.39 | 10.51 | 1,482 | -0.16(-1.46%) |
Nov 20, 2023 | 10.75 | 10.92 | 10.67 | 10.67 | 1,763 | -0.11(-1.06%) |
Nov 17, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 222 | +0.20(+1.89%) |
Nov 15, 2023 | 10.58 | 72 | -0.54(-4.86%) | |||
Nov 14, 2023 | 11.12 | 11.12 | 11.12 | 11.12 | 606 | +0.01(+0.11%) |
Nov 13, 2023 | 11.03 | 11.14 | 11.03 | 11.11 | 1,028 | -0.18(-1.57%) |
Nov 10, 2023 | 11.29 | 11.29 | 11.24 | 11.29 | 1,339 | -0.36(-3.13%) |
Nov 09, 2023 | 11.67 | 11.67 | 11.65 | 11.65 | 1,461 | -0.02(-0.21%) |
Nov 08, 2023 | 11.72 | 11.93 | 11.67 | 11.67 | 1,015 | +0.19(+1.65%) |
Nov 07, 2023 | 11.60 | 11.82 | 11.48 | 11.48 | 4,760 | +0.04(+0.37%) |
Nov 06, 2023 | 11.66 | 11.70 | 11.44 | 11.44 | 1,292 | +0.11(+0.95%) |
Nov 03, 2023 | 11.18 | 11.33 | 11.13 | 11.33 | 992 | +0.33(+3.04%) |
Nov 02, 2023 | 11.35 | 11.43 | 10.62 | 11.00 | 981 | -0.20(-1.79%) |
Nov 01, 2023 | 11.18 | 11.20 | 11.18 | 11.20 | 12,807 | -0.17(-1.50%) |
Oct 31, 2023 | 11.29 | 11.37 | 11.21 | 11.37 | 727 | +0.45(+4.08%) |
Oct 30, 2023 | 11.07 | 11.15 | 10.90 | 10.92 | 6,838 | +0.12(+1.15%) |
Oct 27, 2023 | 11.27 | 11.27 | 10.80 | 10.80 | 827 | -0.25(-2.26%) |
Oct 26, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 1,531 | +0.01(+0.07%) |
Oct 25, 2023 | 11.04 | 11.04 | 11.04 | 11.04 | 2,811 | -0.38(-3.35%) |
Oct 24, 2023 | 11.43 | 11.43 | 11.43 | 11.43 | 100 | +0.08(+0.71%) |
Oct 23, 2023 | 11.25 | 11.40 | 11.25 | 11.35 | 5,229 | +0.13(+1.20%) |
Oct 20, 2023 | 11.09 | 11.47 | 11.09 | 11.21 | 2,199 | -0.23(-2.05%) |
Oct 19, 2023 | 11.68 | 11.68 | 11.40 | 11.45 | 1,098 | -0.37(-3.11%) |
Oct 18, 2023 | 11.65 | 11.81 | 11.65 | 11.81 | 296 | +0.17(+1.50%) |
Oct 17, 2023 | 11.71 | 11.76 | 11.62 | 11.64 | 6,320 | -0.16(-1.33%) |
Oct 16, 2023 | 11.69 | 11.79 | 11.69 | 11.79 | 1,663 | +0.37(+3.27%) |
Oct 13, 2023 | 11.35 | 11.49 | 11.35 | 11.42 | 1,007 | -0.18(-1.59%) |
Oct 12, 2023 | 11.61 | 11.61 | 11.58 | 11.61 | 455 | -0.09(-0.79%) |
Oct 11, 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 538 | +0.09(+0.78%) |
Oct 10, 2023 | 11.61 | 11.61 | 11.61 | 11.61 | 241 | +0.19(+1.63%) |
Oct 06, 2023 | 11.42 | 2 | +0.38(+3.44%) | |||
Oct 05, 2023 | 11.21 | 11.21 | 11.04 | 11.04 | 544 | -0.08(-0.68%) |
Oct 04, 2023 | 11.11 | 11.12 | 11.11 | 11.12 | 842 | -0.38(-3.32%) |
Oct 03, 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 1,798 | +0.01(+0.07%) |
Oct 02, 2023 | 11.17 | 11.49 | 11.17 | 11.49 | 2,066 | +0.08(+0.67%) |
Sep 29, 2023 | 11.42 | 11.52 | 11.40 | 11.41 | 6,222 | +0.17(+1.56%) |
Sep 28, 2023 | 11.09 | 11.24 | 11.09 | 11.24 | 2,101 | -0.26(-2.26%) |
Sep 27, 2023 | 11.56 | 11.56 | 11.42 | 11.50 | 12,522 | +0.11(+0.93%) |
Sep 26, 2023 | 11.68 | 11.68 | 11.39 | 11.39 | 696 | +0.27(+2.38%) |
Sep 25, 2023 | 11.35 | 11.20 | 11.13 | 11.13 | 32,478 | -1.96(-15.01%) |
Sep 22, 2023 | 13.16 | 13.16 | 13.09 | 13.09 | 793 | -0.07(-0.53%) |
Sep 21, 2023 | 13.40 | 13.60 | 13.16 | 13.16 | 4,349 | -0.84(-6.00%) |
Sep 20, 2023 | 13.70 | 14.00 | 13.67 | 14.00 | 7,964 | +0.32(+2.35%) |
Sep 19, 2023 | 13.68 | 13.68 | 13.68 | 13.68 | 342 | -0.16(-1.18%) |
Sep 18, 2023 | 13.88 | 13.91 | 13.85 | 13.85 | 1,268 | -0.35(-2.47%) |
Sep 15, 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 1,019 | +0.23(+1.62%) |
Sep 14, 2023 | 14.11 | 14.11 | 13.97 | 13.97 | 896 | -0.41(-2.86%) |
Sep 13, 2023 | 14.45 | 14.63 | 14.38 | 14.38 | 818 | -0.04(-0.25%) |
Sep 12, 2023 | 14.42 | 14.42 | 14.42 | 14.42 | 281 | -0.11(-0.77%) |
Sep 11, 2023 | 14.53 | 14.53 | 14.53 | 14.53 | 326 | -0.27(-1.82%) |
Sep 08, 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 983 | +0.50(+3.50%) |
Sep 06, 2023 | 14.30 | 225 | -0.31(-2.12%) | |||
Sep 05, 2023 | 14.61 | 14.61 | 14.61 | 14.61 | 1,185 | +0.29(+2.03%) |