Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 4,488 | +0.71(+5.87%) |
Jul 02, 2025 | 12.70 | 12.74 | 12.09 | 12.09 | 955 | -0.79(-6.15%) |
Jul 01, 2025 | 12.83 | 12.88 | 12.31 | 12.88 | 4,927 | +0.22(+1.75%) |
Jun 30, 2025 | 12.55 | 12.66 | 12.24 | 12.66 | 1,719 | +0.12(+0.96%) |
Jun 27, 2025 | 12.51 | 12.54 | 12.51 | 12.54 | 1,812 | +0.16(+1.29%) |
Jun 26, 2025 | 12.47 | 12.66 | 11.91 | 12.38 | 9,957 | +0.59(+5.02%) |
Jun 25, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 733 | +0.03(+0.22%) |
Jun 24, 2025 | 11.84 | 11.84 | 11.32 | 11.76 | 3,475 | +0.31(+2.72%) |
Jun 23, 2025 | 11.66 | 11.66 | 11.41 | 11.45 | 10,749 | +0.07(+0.64%) |
Jun 20, 2025 | 11.45 | 11.45 | 11.37 | 11.38 | 188,257 | -0.34(-2.94%) |
Jun 18, 2025 | 11.52 | 11.72 | 11.22 | 11.72 | 57,840 | +0.19(+1.68%) |
Jun 17, 2025 | 11.48 | 11.78 | 11.31 | 11.53 | 59,742 | +0.08(+0.72%) |
Jun 16, 2025 | 11.92 | 12.08 | 11.45 | 11.45 | 212,190 | +1.02(+9.83%) |
Jun 13, 2025 | 10.36 | 10.43 | 9.996 | 10.42 | 1,572 | +0.00(+0.02%) |
Jun 12, 2025 | 10.42 | 10.42 | 10.03 | 10.42 | 2,119 | +0.27(+2.61%) |
Jun 11, 2025 | 10.42 | 10.42 | 10.15 | 10.15 | 7,675 | -0.03(-0.29%) |
Jun 10, 2025 | 10.40 | 10.40 | 10.19 | 10.19 | 5,075 | -0.20(-1.94%) |
Jun 09, 2025 | 10.16 | 10.39 | 10.16 | 10.39 | 2,023 | +0.12(+1.21%) |
Jun 06, 2025 | 10.27 | 10.27 | 10.05 | 10.26 | 2,514 | +0.21(+2.11%) |
Jun 05, 2025 | 10.35 | 10.35 | 10.05 | 10.05 | 2,283 | -0.14(-1.42%) |
Jun 04, 2025 | 10.41 | 10.41 | 10.20 | 10.20 | 1,936 | -0.21(-2.07%) |
Jun 03, 2025 | 10.27 | 10.41 | 10.05 | 10.41 | 4,195 | -0.01(-0.10%) |
Jun 02, 2025 | 10.36 | 10.42 | 10.36 | 10.42 | 791 | +0.09(+0.87%) |
May 30, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 526 | -0.07(-0.63%) |
May 29, 2025 | 10.12 | 10.40 | 10.12 | 10.40 | 2,461 | +0.09(+0.87%) |
May 28, 2025 | 10.28 | 10.31 | 9.952 | 10.31 | 654 | -0.02(-0.23%) |
May 27, 2025 | 10.32 | 10.34 | 10.08 | 10.33 | 1,276 | +0.22(+2.20%) |
May 23, 2025 | 10.11 | 10.11 | 10.05 | 10.11 | 390 | -0.07(-0.71%) |
May 22, 2025 | 10.13 | 10.18 | 10.13 | 10.18 | 9,203 | -0.21(-2.04%) |
May 21, 2025 | 10.32 | 10.39 | 10.32 | 10.39 | 7,192 | -0.10(-0.95%) |
May 20, 2025 | 10.45 | 10.49 | 9.938 | 10.49 | 4,246 | -0.16(-1.47%) |
May 19, 2025 | 10.51 | 10.65 | 10.51 | 10.65 | 1,732 | +0.35(+3.43%) |
May 16, 2025 | 10.49 | 10.55 | 10.29 | 10.29 | 3,711 | -0.35(-3.26%) |
May 15, 2025 | 10.63 | 10.64 | 10.38 | 10.64 | 3,397 | -0.10(-0.95%) |
May 14, 2025 | 10.76 | 10.76 | 10.74 | 10.74 | 931 | +0.81(+8.18%) |
May 13, 2025 | 9.932 | 10.04 | 9.932 | 9.932 | 598 | +0.13(+1.37%) |
May 12, 2025 | 9.666 | 9.806 | 9.294 | 9.798 | 9,218 | +0.18(+1.85%) |
May 09, 2025 | 9.410 | 9.630 | 9.142 | 9.620 | 6,363 | +0.13(+1.39%) |
May 08, 2025 | 9.488 | 9.622 | 9.488 | 9.488 | 2,394 | -0.22(-2.25%) |
May 07, 2025 | 9.670 | 9.706 | 9.670 | 9.706 | 1,530 | +0.22(+2.28%) |
May 06, 2025 | 9.334 | 9.510 | 8.950 | 9.490 | 1,080 | +0.19(+2.04%) |
May 05, 2025 | 9.284 | 9.300 | 8.850 | 9.300 | 1,930 | +0.25(+2.79%) |
May 02, 2025 | 9.048 | 9.048 | 9.048 | 9.048 | 153 | +0.05(+0.56%) |