Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star8 Corp (OP: STRH )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2013 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 21, 2013 0.0080 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Nov 20, 2013 0.0090 0.0090 0.0050 0.0090 245,000 +0.00(+0.00%)
Nov 19, 2013 0.0090 0.0090 0.0090 0.0090 3,000 +0.00(+0.00%)
Nov 18, 2013 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+0.00%)
Nov 15, 2013 0.0090 0.0090 0.0090 0.0090 10,000 -0.00(-10.00%)
Nov 14, 2013 0.0055 0.0100 0.0055 0.0100 20,000 +0.00(+81.82%)
Nov 11, 2013 0.0055 0.0055 0.0055 0 -0.00(-45.00%)
Nov 08, 2013 0.0097 0.0100 0.0097 0.0100 63,600 +0.00(+3.09%)
Nov 06, 2013 0.0097 0.0097 0.0097 0 +0.00(+0.00%)
Nov 05, 2013 0.0080 0.0097 0.0080 0.0097 203,000 +0.00(+21.25%)
Nov 04, 2013 0.0075 0.0080 0.0075 0.0080 108,600 +0.00(+23.08%)
Nov 01, 2013 0.0065 0.0065 0.0065 0.0065 20,000 +0.00(+0.00%)
Oct 29, 2013 0.0065 0.0065 0.0065 0 +0.00(+27.45%)
Oct 28, 2013 0.0051 0.0051 0.0051 0.0051 1,000 -0.00(-22.73%)
Oct 25, 2013 0.0070 0.0070 0.0066 0.0066 400,000 -0.00(-25.00%)
Oct 17, 2013 0.0088 0.0088 0.0088 0 +0.00(+10.00%)
Oct 16, 2013 0.0080 0.0080 0.0080 0.0080 80,000 +0.00(+0.00%)
Oct 15, 2013 0.0080 0.0090 0.0080 0.0080 65,000 -0.00(-11.11%)
Oct 14, 2013 0.0090 0.0090 0.0090 0.0090 72,000 -0.00(-5.26%)
Oct 08, 2013 0.0095 0.0095 0.0095 0 +0.00(+58.33%)
Oct 07, 2013 0.0063 0.0063 0.0060 0.0060 40,000 -0.00(-36.84%)
Oct 04, 2013 0.0060 0.0095 0.0050 0.0095 480,740 +0.00(+0.00%)
Oct 03, 2013 0.0070 0.0095 0.0070 0.0095 50,200 +0.00(+0.00%)
Sep 30, 2013 0.0095 0.0095 0.0095 0 +0.00(+5.56%)
Sep 27, 2013 0.0090 0.0090 0.0090 0.0090 2,000 +0.00(+0.00%)
Sep 26, 2013 0.0050 0.0090 0.0050 0.0090 35,000 +0.00(+0.00%)
Sep 24, 2013 0.0090 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Sep 20, 2013 0.0095 0.0095 0.0095 0 -0.00(-2.06%)
Sep 19, 2013 0.0097 0.0097 0.0097 0.0097 100,000 +0.00(+0.00%)
Sep 18, 2013 0.0098 0.0098 0.0031 0.0097 241,000 -0.00(-2.02%)
Sep 12, 2013 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Sep 10, 2013 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Sep 09, 2013 0.0100 0.0100 0.0100 0.0100 13,600 +0.00(+81.82%)
Sep 06, 2013 0.0100 0.0100 0.0055 0.0055 111,100 -0.00(-45.00%)
Sep 05, 2013 0.0070 0.0100 0.0070 0.0100 310,700 +0.00(+33.33%)
Sep 04, 2013 0.0090 0.0110 0.0075 0.0075 236,400 -0.00(-31.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.