Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2019		0.0018	0.0018	0.0018	0	+0.00(+38.46%)
Nov 15, 2019		0.0013	0.0013	0.0013	0	-0.00(-27.78%)
Nov 04, 2019		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Oct 28, 2019		0.0018	0.0018	0.0018	0	+0.00(+12.50%)
Oct 25, 2019	0.0016	0.0016	0.0016	0.0016	177,900	+0.00(+0.00%)
Oct 23, 2019		0.0016	0.0016	0.0016	0	+0.00(+23.08%)
Oct 17, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Oct 16, 2019	0.0013	0.0013	0.0013	0.0013	200,000	+0.00(+0.00%)
Oct 14, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Oct 08, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Oct 04, 2019		0.0013	0.0013	0.0013	0	+0.00(+8.33%)
Oct 01, 2019		0.0012	0.0012	0.0012	0	-0.00(-45.45%)
Sep 20, 2019		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Sep 17, 2019		0.0022	0.0022	0.0022	0	-0.00(-15.38%)
Sep 12, 2019		0.0026	0.0026	0.0026	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.