Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0424	0.0400	0.0400	0.0420	1,122,670	+0.00(+5.00%)
Nov 29, 2021	0.0410	0.0432	0.0400	0.0400	231,530	-0.00(-10.91%)
Nov 26, 2021	0.0436	0.0450	0.0400	0.0449	547,026	-0.00(-4.47%)
Nov 24, 2021	0.0475	0.0475	0.0435	0.0470	518,092	-0.00(-5.62%)
Nov 23, 2021	0.0500	0.0510	0.0400	0.0498	231,563	-0.00(-0.40%)
Nov 22, 2021	0.0485	0.0580	0.0400	0.0500	2,145,598	+0.00(+4.17%)
Nov 19, 2021	0.0480	0.0540	0.0465	0.0480	540,038	-0.01(-12.09%)
Nov 18, 2021	0.0430	0.0546	0.0500	0.0546	1,615,729	+0.00(+8.76%)
Nov 17, 2021	0.0466	0.0550	0.0433	0.0502	956,461	+0.00(+4.58%)
Nov 16, 2021	0.0473	0.0510	0.0436	0.0480	1,272,820	-0.00(-0.41%)
Nov 15, 2021	0.0430	0.0495	0.0420	0.0482	852,487	+0.00(+11.32%)
Nov 12, 2021	0.0443	0.0475	0.0400	0.0433	744,015	-0.00(-1.59%)
Nov 11, 2021	0.0357	0.0475	0.0344	0.0440	2,461,377	+0.01(+24.29%)
Nov 09, 2021	0.0335	0.0368	0.0300	0.0354	604,473	+0.00(+8.59%)
Nov 08, 2021	0.0340	0.0378	0.0298	0.0326	873,151	-0.01(-19.51%)
Nov 05, 2021	0.0365	0.0440	0.0296	0.0405	989,755	+0.00(+10.96%)
Nov 04, 2021	0.0420	0.0448	0.0365	0.0365	328,788	-0.01(-15.51%)
Nov 03, 2021	0.0499	0.0499	0.0390	0.0432	315,874	+0.00(+8.00%)
Nov 02, 2021	0.0370	0.0500	0.0365	0.0400	1,238,828	-0.00(-2.20%)
Nov 01, 2021	0.0490	0.0460	0.0346	0.0409	184,318	-0.01(-11.09%)
Oct 29, 2021	0.0313	0.0460	0.0308	0.0460	648,065	+0.01(+39.39%)
Oct 28, 2021	0.0320	0.0340	0.0290	0.0330	157,676	+0.00(+12.63%)
Oct 27, 2021	0.0430	0.0430	0.0261	0.0293	2,239,884	-0.01(-32.64%)
Oct 26, 2021	0.0428			0.0435	270,763	-0.00(-0.68%)
Oct 25, 2021	0.0367	0.0500	0.0360	0.0438	523,532	-0.01(-12.05%)
Oct 22, 2021	0.0421	0.0505	0.0350	0.0498	441,379	+0.00(+10.67%)
Oct 21, 2021	0.0400	0.0498	0.0370	0.0450	194,204	-0.01(-10.36%)
Oct 20, 2021	0.0440	0.0550	0.0401	0.0502	1,095,154	+0.01(+14.09%)
Oct 19, 2021	0.0538	0.0538	0.0404	0.0440	482,976	-0.01(-18.06%)
Oct 18, 2021	0.0439	0.0537	0.0400	0.0537	552,365	+0.01(+14.26%)
Oct 14, 2021		0.0470	0.0470	0.0470	10	-0.00(-1.67%)
Oct 13, 2021	0.0440	0.0478	0.0440	0.0478	2,700	-0.00(-0.42%)
Oct 12, 2021	0.0419	0.0480	0.0353	0.0480	352,458	+0.01(+11.63%)
Oct 11, 2021	0.0419	0.0430	0.0350	0.0430	200,662	+0.00(+2.63%)
Oct 08, 2021	0.0405	0.0439	0.0391	0.0419	10,550	+0.00(+4.75%)
Oct 07, 2021	0.0436	0.0479	0.0350	0.0400	153,392	+0.00(+8.11%)
Oct 06, 2021	0.0395	0.0436	0.0356	0.0370	201,845	-0.00(-10.63%)
Oct 05, 2021	0.0410	0.0435	0.0390	0.0414	108,940	-0.00(-3.72%)
Oct 04, 2021	0.0392	0.0499	0.0390	0.0430	253,422	-0.01(-12.24%)
Oct 01, 2021	0.0422	0.0550	0.0410	0.0490	412,782	-0.01(-10.91%)
Sep 30, 2021	0.0495	0.0580	0.0421	0.0550	471,685	+0.01(+11.11%)
Sep 29, 2021	0.0473	0.0495	0.0435	0.0495	332,722	+0.00(+2.27%)
Sep 28, 2021	0.0440	0.0485	0.0395	0.0484	187,005	+0.01(+12.56%)
Sep 27, 2021	0.0450	0.0553	0.0412	0.0430	500,718	-0.00(-1.38%)
Sep 24, 2021	0.0575	0.0575	0.0422	0.0436	374,467	-0.01(-13.66%)
Sep 23, 2021	0.0520	0.0560	0.0460	0.0505	669,353	+0.00(+1.41%)
Sep 22, 2021	0.0489	0.0506	0.0470	0.0498	408,563	-0.00(-2.35%)
Sep 21, 2021	0.0500	0.0598	0.0420	0.0510	361,376	-0.01(-9.73%)
Sep 20, 2021	0.0576	0.0600	0.0525	0.0565	357,511	-0.00(-3.42%)
Sep 17, 2021	0.0599	0.0648	0.0540	0.0585	725,234	-0.00(-5.65%)
Sep 16, 2021	0.0550	0.0630	0.0460	0.0620	601,428	+0.00(+7.83%)
Sep 15, 2021	0.0550	0.0740	0.0506	0.0575	1,979,754	+0.00(+0.00%)
Sep 14, 2021	0.0630	0.0630	0.0550	0.0575	425,143	-0.00(-4.01%)
Sep 13, 2021	0.0578	0.0735	0.0540	0.0599	1,469,738	+0.01(+12.59%)
Sep 10, 2021	0.0465	0.0550	0.0450	0.0532	315,414	+0.01(+20.91%)
Sep 09, 2021	0.0439	0.0450	0.0428	0.0440	243,976	+0.00(+4.02%)
Sep 08, 2021	0.0438	0.0438	0.0400	0.0423	285,540	-0.00(-3.42%)
Sep 07, 2021	0.0398	0.0438	0.0391	0.0438	82,780	+0.00(+8.15%)
Sep 03, 2021	0.0414	0.0438	0.0400	0.0405	23,562	-0.00(-7.53%)
Sep 02, 2021	0.0420	0.0438	0.0391	0.0438	68,500	+0.00(+8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.