Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star8 Corp (OP: STRH )

0.0199 +0.0004 (+2.05%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0160 0.0190 0.0160 0.0163 67,000 +0.00(+8.67%)
Nov 29, 2022 0.0125 0.0163 0.0125 0.0150 62,593 +0.00(+0.00%)
Nov 28, 2022 0.0152 0.0154 0.0140 0.0150 205,959 -0.00(-2.60%)
Nov 23, 2022 0.0154 0 +0.00(+6.21%)
Nov 22, 2022 0.0150 0.0150 0.0140 0.0145 221,500 +0.00(+3.57%)
Nov 21, 2022 0.0130 0.0166 0.0130 0.0140 125,680 -0.00(-2.10%)
Nov 18, 2022 0.0180 0.0191 0.0143 0.0143 402,836 -0.01(-31.90%)
Nov 17, 2022 0.0200 0.0290 0.0150 0.0210 5,421,530 +0.01(+40.00%)
Nov 10, 2022 0.0150 0 -0.00(-14.77%)
Nov 08, 2022 0.0176 0 +0.00(+25.71%)
Nov 07, 2022 0.0140 0.0140 0.0140 0.0140 100,000 -0.00(-5.41%)
Oct 31, 2022 0.0148 0 +0.00(+13.85%)
Oct 28, 2022 0.0130 0.0130 0.0130 0.0130 4,000 +0.00(+0.00%)
Oct 27, 2022 0.0130 0.0130 0.0130 0.0130 45,850 -0.00(-16.13%)
Oct 26, 2022 0.0155 0.0155 0.0155 0.0155 4,500 +0.00(+3.33%)
Oct 24, 2022 0.0150 0 -0.00(-5.06%)
Oct 21, 2022 0.0158 0.0158 0.0158 0.0158 100 -0.00(-13.66%)
Oct 12, 2022 0.0183 0 +0.00(+21.19%)
Oct 11, 2022 0.0151 0.0151 0.0151 0.0151 100,000 -0.00(-11.18%)
Oct 10, 2022 0.0170 0.0170 0.0170 0.0170 100,000 -0.00(-15.00%)
Oct 07, 2022 0.0231 0.0231 0.0200 0.0200 128,000 -0.01(-28.57%)
Oct 06, 2022 0.0260 0.0280 0.0240 0.0280 444,600 +0.00(+16.67%)
Oct 05, 2022 0.0230 0.0260 0.0161 0.0240 1,206,500 -0.01(-19.73%)
Oct 03, 2022 0.0299 0 +0.00(+10.74%)
Sep 30, 2022 0.0275 0.0300 0.0270 0.0270 1,108,670 +0.00(+0.00%)
Sep 29, 2022 0.0160 0.0282 0.0160 0.0270 876,448 +0.01(+80.00%)
Sep 28, 2022 0.0150 0.0150 0.0150 0.0150 150 +0.00(+7.14%)
Sep 27, 2022 0.0173 0.0173 0.0140 0.0140 177,576 -0.00(-17.65%)
Sep 26, 2022 0.0160 0.0172 0.0160 0.0170 148,192 +0.00(+13.33%)
Sep 19, 2022 0.0150 50 -0.00(-14.29%)
Sep 16, 2022 0.0130 0.0199 0.0100 0.0175 77,390 +0.00(+36.72%)
Sep 15, 2022 0.0125 0.0163 0.0125 0.0128 21,690 +0.00(+2.40%)
Sep 14, 2022 0.0125 0.0175 0.0125 0.0125 184,702 +0.00(+0.00%)
Sep 13, 2022 0.0129 0.0149 0.0080 0.0125 32,349 -0.01(-30.17%)
Sep 12, 2022 0.0197 0.0197 0.0100 0.0179 89,588 -0.00(-10.05%)
Sep 08, 2022 0.0199 0 +0.00(+9.94%)
Sep 07, 2022 0.0206 0.0206 0.0181 0.0181 3,000 +0.00(+0.00%)
Sep 06, 2022 0.0181 0.0181 0.0181 0.0181 4,400 +0.00(+0.00%)
Sep 02, 2022 0.0181 0.0181 0.0181 0.0181 7,100 -0.00(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.