Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0042 | 0.0050 | 0.0037 | 0.0041 | 37,751,776 | -0.00(-10.87%) |
Nov 27, 2020 | 0.0045 | 0.0046 | 0.0036 | 0.0046 | 40,687,400 | +0.00(+4.55%) |
Nov 25, 2020 | 0.0031 | 0.0045 | 0.0029 | 0.0044 | 56,535,000 | +0.00(+41.94%) |
Nov 24, 2020 | 0.0029 | 0.0032 | 0.0029 | 0.0031 | 8,531,273 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0031 | 0.0032 | 0.0029 | 0.0031 | 9,764,531 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0031 | 0.0031 | 0.0029 | 0.0031 | 10,650,100 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0031 | 0.0031 | 0.0029 | 0.0031 | 5,931,343 | +0.00(+6.90%) |
Nov 18, 2020 | 0.0028 | 0.0031 | 0.0028 | 0.0029 | 5,498,059 | +0.00(+3.57%) |
Nov 17, 2020 | 0.0031 | 0.0032 | 0.0028 | 0.0028 | 6,873,608 | -0.00(-6.67%) |
Nov 16, 2020 | 0.0030 | 0.0032 | 0.0028 | 0.0030 | 9,936,595 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0028 | 0.0030 | 0.0027 | 0.0030 | 5,464,300 | +0.00(+3.45%) |
Nov 12, 2020 | 0.0030 | 0.0033 | 0.0028 | 0.0029 | 8,313,964 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0031 | 0.0031 | 0.0028 | 0.0029 | 10,391,615 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0033 | 0.0033 | 0.0028 | 0.0029 | 3,845,763 | -0.00(-3.33%) |
Nov 09, 2020 | 0.0029 | 0.0034 | 0.0026 | 0.0030 | 6,677,634 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0029 | 0.0030 | 0.0028 | 0.0030 | 4,380,700 | +0.00(+7.14%) |
Nov 05, 2020 | 0.0033 | 0.0033 | 0.0026 | 0.0028 | 24,711,080 | -0.00(-6.67%) |
Nov 04, 2020 | 0.0033 | 0.0034 | 0.0028 | 0.0030 | 10,722,624 | -0.00(-3.23%) |
Nov 03, 2020 | 0.0031 | 0.0032 | 0.0030 | 0.0031 | 4,142,569 | +0.00(+3.33%) |
Nov 02, 2020 | 0.0033 | 0.0034 | 0.0030 | 0.0030 | 8,546,250 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0034 | 0.0035 | 0.0030 | 0.0030 | 5,971,500 | -0.00(-3.23%) |
Oct 29, 2020 | 0.0031 | 0.0035 | 0.0030 | 0.0031 | 4,634,802 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0032 | 0.0034 | 0.0030 | 0.0031 | 9,769,991 | -0.00(-6.06%) |
Oct 27, 2020 | 0.0032 | 0.0033 | 0.0030 | 0.0033 | 10,329,295 | +0.00(+3.12%) |
Oct 26, 2020 | 0.0034 | 0.0034 | 0.0030 | 0.0032 | 32,383,532 | -0.00(-3.03%) |
Oct 23, 2020 | 0.0035 | 0.0039 | 0.0032 | 0.0033 | 19,625,000 | -0.00(-5.71%) |
Oct 22, 2020 | 0.0033 | 0.0041 | 0.0032 | 0.0035 | 41,955,704 | +0.00(+9.37%) |
Oct 21, 2020 | 0.0034 | 0.0035 | 0.0032 | 0.0032 | 10,693,473 | -0.00(-5.88%) |
Oct 20, 2020 | 0.0038 | 0.0042 | 0.0033 | 0.0034 | 25,192,044 | -0.00(-5.56%) |
Oct 19, 2020 | 0.0039 | 0.0039 | 0.0035 | 0.0036 | 8,824,159 | -0.00(-5.26%) |
Oct 16, 2020 | 0.0039 | 0.0039 | 0.0036 | 0.0038 | 5,586,700 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0042 | 0.0042 | 0.0036 | 0.0038 | 17,763,256 | -0.00(-2.56%) |
Oct 14, 2020 | 0.0039 | 0.0044 | 0.0038 | 0.0039 | 24,200,894 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0040 | 0.0042 | 0.0038 | 0.0039 | 24,319,628 | -0.00(-2.50%) |
Oct 12, 2020 | 0.0039 | 0.0042 | 0.0039 | 0.0040 | 8,261,312 | -0.00(-2.44%) |
Oct 09, 2020 | 0.0039 | 0.0042 | 0.0038 | 0.0041 | 8,318,800 | +0.00(+2.50%) |
Oct 08, 2020 | 0.0043 | 0.0043 | 0.0038 | 0.0040 | 6,126,615 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0039 | 0.0042 | 0.0038 | 0.0040 | 6,043,372 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0040 | 0.0042 | 0.0037 | 0.0040 | 9,453,276 | -0.00(-2.44%) |
Oct 05, 2020 | 0.0043 | 0.0043 | 0.0037 | 0.0041 | 10,557,280 | +0.00(+2.50%) |
Oct 02, 2020 | 0.0042 | 0.0042 | 0.0040 | 0.0040 | 8,274,500 | -0.00(-2.44%) |
Oct 01, 2020 | 0.0044 | 0.0044 | 0.0038 | 0.0041 | 15,827,900 | -0.00(-2.38%) |
Sep 30, 2020 | 0.0048 | 0.0048 | 0.0038 | 0.0042 | 17,681,296 | +0.00(+2.44%) |
Sep 29, 2020 | 0.0044 | 0.0048 | 0.0039 | 0.0041 | 23,326,666 | -0.00(-2.38%) |
Sep 28, 2020 | 0.0042 | 0.0044 | 0.0037 | 0.0042 | 14,479,506 | -0.00(-2.33%) |
Sep 25, 2020 | 0.0044 | 0.0045 | 0.0041 | 0.0043 | 8,427,500 | -0.00(-2.27%) |
Sep 24, 2020 | 0.0044 | 0.0048 | 0.0042 | 0.0044 | 21,905,348 | -0.00(-2.22%) |
Sep 23, 2020 | 0.0052 | 0.0052 | 0.0044 | 0.0045 | 26,125,830 | -0.00(-4.26%) |
Sep 22, 2020 | 0.0048 | 0.0066 | 0.0047 | 0.0047 | 60,585,056 | +0.00(+4.44%) |
Sep 21, 2020 | 0.0045 | 0.0048 | 0.0045 | 0.0045 | 8,573,320 | -0.00(-2.17%) |
Sep 18, 2020 | 0.0045 | 0.0049 | 0.0045 | 0.0046 | 9,820,600 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0050 | 0.0050 | 0.0045 | 0.0046 | 18,335,268 | +0.00(+2.22%) |
Sep 16, 2020 | 0.0058 | 0.0058 | 0.0045 | 0.0045 | 22,706,696 | -0.00(-11.76%) |
Sep 15, 2020 | 0.0048 | 0.0058 | 0.0044 | 0.0051 | 40,618,368 | +0.00(+13.33%) |
Sep 14, 2020 | 0.0048 | 0.0052 | 0.0043 | 0.0045 | 16,627,927 | -0.00(-6.25%) |
Sep 11, 2020 | 0.0045 | 0.0057 | 0.0043 | 0.0048 | 42,724,904 | +0.00(+9.09%) |
Sep 10, 2020 | 0.0047 | 0.0047 | 0.0044 | 0.0044 | 12,636,209 | -0.00(-4.35%) |
Sep 09, 2020 | 0.0049 | 0.0049 | 0.0043 | 0.0046 | 21,597,704 | +0.00(+6.98%) |
Sep 08, 2020 | 0.0055 | 0.0055 | 0.0041 | 0.0043 | 33,004,062 | -0.00(-2.27%) |
Sep 04, 2020 | 0.0043 | 0.0048 | 0.0041 | 0.0044 | 30,652,700 | +0.00(+2.33%) |
Sep 03, 2020 | 0.0048 | 0.0055 | 0.0040 | 0.0043 | 85,560,520 | -0.00(-8.51%) |
Sep 02, 2020 | 0.0069 | 0.0069 | 0.0043 | 0.0047 | 75,965,256 | -0.00(-20.34%) |