Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0190 | 0.0200 | 0.0189 | 0.0200 | 3,035,484 | +0.00(+1.52%) |
Nov 29, 2023 | 0.0193 | 0.0200 | 0.0192 | 0.0197 | 2,782,321 | -0.00(-1.01%) |
Nov 28, 2023 | 0.0200 | 0.0203 | 0.0192 | 0.0199 | 3,780,459 | -0.00(-1.00%) |
Nov 27, 2023 | 0.0200 | 0.0204 | 0.0188 | 0.0201 | 3,981,364 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0194 | 0.0207 | 0.0185 | 0.0201 | 1,966,365 | +0.00(+1.01%) |
Nov 22, 2023 | 0.0200 | 0.0208 | 0.0175 | 0.0199 | 5,498,398 | -0.00(-1.49%) |
Nov 21, 2023 | 0.0209 | 0.0209 | 0.0200 | 0.0202 | 4,019,249 | -0.00(-2.42%) |
Nov 20, 2023 | 0.0195 | 0.0207 | 0.0195 | 0.0207 | 3,384,236 | +0.00(+4.55%) |
Nov 17, 2023 | 0.0198 | 0.0206 | 0.0195 | 0.0198 | 4,885,702 | -0.00(-1.00%) |
Nov 16, 2023 | 0.0203 | 0.0208 | 0.0193 | 0.0200 | 3,358,054 | +0.00(+2.56%) |
Nov 15, 2023 | 0.0199 | 0.0206 | 0.0193 | 0.0195 | 4,973,027 | -0.00(-2.50%) |
Nov 14, 2023 | 0.0207 | 0.0208 | 0.0191 | 0.0200 | 9,520,741 | -0.00(-0.99%) |
Nov 13, 2023 | 0.0205 | 0.0210 | 0.0201 | 0.0202 | 1,829,656 | -0.00(-2.42%) |
Nov 10, 2023 | 0.0205 | 0.0217 | 0.0200 | 0.0207 | 2,968,424 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0200 | 0.0217 | 0.0195 | 0.0207 | 4,496,059 | -0.00(-0.48%) |
Nov 08, 2023 | 0.0217 | 0.0220 | 0.0207 | 0.0208 | 4,302,797 | -0.00(-5.45%) |
Nov 07, 2023 | 0.0212 | 0.0227 | 0.0211 | 0.0220 | 5,158,083 | +0.00(+2.33%) |
Nov 06, 2023 | 0.0208 | 0.0219 | 0.0208 | 0.0215 | 3,895,224 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0210 | 0.0219 | 0.0205 | 0.0215 | 2,844,693 | +0.00(+2.87%) |
Nov 02, 2023 | 0.0205 | 0.0215 | 0.0204 | 0.0209 | 3,831,790 | +0.00(+1.95%) |
Nov 01, 2023 | 0.0229 | 0.0229 | 0.0203 | 0.0205 | 4,554,256 | -0.00(-4.65%) |
Oct 31, 2023 | 0.0217 | 0.0229 | 0.0202 | 0.0215 | 5,262,243 | -0.00(-1.83%) |
Oct 30, 2023 | 0.0228 | 0.0234 | 0.0219 | 0.0219 | 2,714,189 | -0.00(-3.95%) |
Oct 27, 2023 | 0.0225 | 0.0234 | 0.0216 | 0.0228 | 3,924,736 | +0.00(+1.33%) |
Oct 26, 2023 | 0.0231 | 0.0239 | 0.0216 | 0.0225 | 6,495,625 | -0.00(-2.17%) |
Oct 25, 2023 | 0.0239 | 0.0239 | 0.0222 | 0.0230 | 4,573,401 | +0.00(+0.44%) |
Oct 24, 2023 | 0.0233 | 0.0250 | 0.0220 | 0.0229 | 9,276,703 | +0.00(+3.15%) |
Oct 23, 2023 | 0.0220 | 0.0229 | 0.0211 | 0.0222 | 5,556,427 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0216 | 0.0239 | 0.0211 | 0.0222 | 9,614,223 | +0.00(+1.37%) |
Oct 19, 2023 | 0.0247 | 0.0247 | 0.0211 | 0.0219 | 12,048,878 | -0.00(-3.95%) |
Oct 18, 2023 | 0.0198 | 0.0269 | 0.0197 | 0.0228 | 49,746,276 | +0.01(+42.50%) |
Oct 17, 2023 | 0.0124 | 0.0160 | 0.0122 | 0.0160 | 11,078,284 | +0.00(+23.08%) |
Oct 16, 2023 | 0.0138 | 0.0135 | 0.0119 | 0.0130 | 17,258,436 | -0.00(-7.14%) |
Oct 13, 2023 | 0.0150 | 0.0155 | 0.0136 | 0.0140 | 13,504,258 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0190 | 0.0190 | 0.0122 | 0.0140 | 36,715,900 | -0.00(-18.13%) |
Oct 11, 2023 | 0.0196 | 0.0205 | 0.0160 | 0.0171 | 8,885,672 | -0.00(-14.07%) |
Oct 10, 2023 | 0.0189 | 0.0205 | 0.0189 | 0.0199 | 2,774,272 | +0.00(+4.74%) |
Oct 09, 2023 | 0.0185 | 0.0205 | 0.0183 | 0.0190 | 4,599,710 | +0.00(+2.15%) |
Oct 06, 2023 | 0.0200 | 0.0204 | 0.0182 | 0.0186 | 5,509,398 | -0.00(-2.11%) |
Oct 05, 2023 | 0.0209 | 0.0215 | 0.0182 | 0.0190 | 16,210,416 | -0.00(-8.21%) |
Oct 04, 2023 | 0.0206 | 0.0215 | 0.0205 | 0.0207 | 2,590,628 | -0.00(-0.48%) |
Oct 03, 2023 | 0.0205 | 0.0224 | 0.0205 | 0.0208 | 8,611,735 | -0.00(-0.95%) |
Oct 02, 2023 | 0.0207 | 0.0228 | 0.0207 | 0.0210 | 2,915,444 | -0.00(-1.41%) |
Sep 29, 2023 | 0.0211 | 0.0222 | 0.0206 | 0.0213 | 5,937,920 | +0.00(+0.47%) |
Sep 28, 2023 | 0.0215 | 0.0219 | 0.0205 | 0.0212 | 6,627,495 | +0.00(+0.95%) |
Sep 27, 2023 | 0.0215 | 0.0220 | 0.0203 | 0.0210 | 3,439,060 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0210 | 0.0222 | 0.0205 | 0.0210 | 4,431,195 | -0.00(-1.41%) |
Sep 25, 2023 | 0.0210 | 0.0216 | 0.0211 | 0.0213 | 4,011,354 | -0.00(-2.74%) |
Sep 22, 2023 | 0.0218 | 0.0222 | 0.0211 | 0.0219 | 3,546,163 | +0.00(+0.46%) |
Sep 21, 2023 | 0.0225 | 0.0234 | 0.0216 | 0.0218 | 4,025,921 | -0.00(-3.96%) |
Sep 20, 2023 | 0.0220 | 0.0241 | 0.0217 | 0.0227 | 6,632,885 | -0.00(-0.87%) |
Sep 19, 2023 | 0.0240 | 0.0248 | 0.0212 | 0.0229 | 5,327,768 | -0.00(-6.91%) |
Sep 18, 2023 | 0.0228 | 0.0251 | 0.0208 | 0.0246 | 14,003,848 | +0.00(+12.84%) |
Sep 15, 2023 | 0.0222 | 0.0222 | 0.0210 | 0.0218 | 5,098,815 | -0.00(-0.91%) |
Sep 14, 2023 | 0.0224 | 0.0228 | 0.0212 | 0.0220 | 4,706,805 | -0.00(-1.79%) |
Sep 13, 2023 | 0.0211 | 0.0230 | 0.0211 | 0.0224 | 5,423,135 | +0.00(+1.82%) |
Sep 12, 2023 | 0.0218 | 0.0231 | 0.0210 | 0.0220 | 2,083,810 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0222 | 0.0238 | 0.0216 | 0.0220 | 2,678,722 | -0.00(-0.90%) |
Sep 08, 2023 | 0.0225 | 0.0234 | 0.0218 | 0.0222 | 3,359,249 | -0.00(-1.33%) |
Sep 07, 2023 | 0.0218 | 0.0236 | 0.0218 | 0.0225 | 3,890,679 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0227 | 0.0248 | 0.0216 | 0.0225 | 4,669,501 | -0.00(-4.26%) |
Sep 05, 2023 | 0.0254 | 0.0254 | 0.0225 | 0.0235 | 5,793,851 | -0.00(-7.48%) |