Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2019 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.01(+0.98%) | |
Nov 25, 2019 | 0.7130 | 0.7130 | 0.7130 | 0 | -0.04(-5.69%) | |
Nov 19, 2019 | 0.7560 | 0.7560 | 0.7560 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 0.7560 | 0.7560 | 0.7560 | 0 | +0.01(+1.48%) | |
Nov 12, 2019 | 0.7450 | 0.7450 | 0.7450 | 0 | -0.01(-1.32%) | |
Nov 07, 2019 | 0.7550 | 0.7550 | 0.7550 | 0 | -0.03(-3.21%) | |
Nov 05, 2019 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.03(-3.11%) | |
Nov 04, 2019 | 0.7990 | 0.8050 | 0.7990 | 0.8050 | 2,154 | +0.02(+2.68%) |
Nov 01, 2019 | 0.7840 | 0.7841 | 0.7840 | 0.7840 | 305,400 | +0.04(+4.95%) |
Oct 31, 2019 | 0.7770 | 0.7770 | 0.7470 | 0.7470 | 10,400 | -0.01(-1.58%) |
Oct 29, 2019 | 0.7590 | 0.7590 | 0.7590 | 0 | -0.04(-5.36%) | |
Oct 28, 2019 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 600 | +0.01(+1.52%) |
Oct 25, 2019 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 9,100 | +0.00(+0.00%) |
Oct 24, 2019 | 0.7645 | 0.7900 | 0.7645 | 0.7900 | 26,181 | +0.07(+10.03%) |
Oct 22, 2019 | 0.7180 | 0.7180 | 0.7180 | 0 | -0.00(-0.14%) | |
Oct 17, 2019 | 0.7190 | 0.7190 | 0.7190 | 0 | -0.00(-0.14%) | |
Oct 16, 2019 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,000 | +0.01(+1.41%) |
Oct 15, 2019 | 0.7130 | 0.7250 | 0.7100 | 0.7100 | 25,000 | -0.03(-4.05%) |
Oct 14, 2019 | 0.7510 | 0.7510 | 0.7400 | 0.7400 | 5,000 | -0.05(-6.33%) |
Oct 11, 2019 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 6,600 | -0.01(-1.37%) |
Oct 09, 2019 | 0.8010 | 0.8010 | 0.8010 | 0 | +0.02(+2.17%) | |
Oct 08, 2019 | 0.7917 | 0.7917 | 0.7800 | 0.7840 | 12,500 | -0.03(-3.09%) |
Oct 07, 2019 | 0.8090 | 0.8090 | 0.8090 | 0.8090 | 1,000 | -0.00(-0.53%) |
Oct 02, 2019 | 0.8133 | 0.8133 | 0.8133 | 0 | -0.01(-0.82%) | |
Oct 01, 2019 | 0.8384 | 0.8384 | 0.8200 | 0.8200 | 2,000 | -0.06(-6.29%) |
Sep 30, 2019 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 400 | -0.01(-0.57%) |
Sep 26, 2019 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.02(-2.00%) | |
Sep 25, 2019 | 0.9474 | 0.9474 | 0.8980 | 0.8980 | 11,900 | -0.06(-5.96%) |
Sep 24, 2019 | 0.9549 | 0.9549 | 0.9549 | 0.9549 | 100 | +0.06(+6.81%) |
Sep 23, 2019 | 0.8733 | 0.9180 | 0.8733 | 0.8940 | 41,984 | +0.02(+2.76%) |
Sep 20, 2019 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2,000 | -0.04(-4.12%) |
Sep 17, 2019 | 0.9074 | 0.9074 | 0.9074 | 0 | -0.03(-2.70%) | |
Sep 16, 2019 | 0.9326 | 0.9326 | 0.9326 | 0.9326 | 10,000 | -0.01(-1.55%) |
Sep 12, 2019 | 0.9473 | 0.9473 | 0.9473 | 0 | +0.01(+1.10%) | |
Sep 10, 2019 | 0.9370 | 0.9370 | 0.9370 | 0 | +0.02(+2.51%) | |
Sep 09, 2019 | 0.9141 | 0.9141 | 0.9141 | 0.9141 | 300 | -0.02(-1.71%) |
Sep 06, 2019 | 0.9110 | 0.9300 | 0.9110 | 0.9300 | 1,400 | +0.02(+2.19%) |
Sep 05, 2019 | 0.8874 | 0.8874 | 0.9101 | 2,500 | +0.02(+2.56%) |