Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 2,000 | +0.02(+1.87%) |
Apr 23, 2024 | 1.070 | 1.070 | 1.060 | 1.070 | 1,300 | -0.02(-1.83%) |
Apr 22, 2024 | 1.050 | 1.090 | 1.050 | 1.090 | 3,000 | +0.02(+2.25%) |
Apr 19, 2024 | 1.075 | 1.075 | 1.030 | 1.066 | 15,000 | +0.01(+1.14%) |
Apr 18, 2024 | 1.070 | 1.070 | 1.050 | 1.054 | 3,600 | -0.01(-1.03%) |
Apr 17, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 500 | +0.04(+3.50%) |
Apr 16, 2024 | 1.040 | 1.070 | 1.029 | 1.029 | 4,600 | -0.10(-8.53%) |
Apr 15, 2024 | 1.170 | 1.170 | 1.105 | 1.125 | 3,700 | -0.04(-3.85%) |
Apr 12, 2024 | 1.175 | 1.175 | 1.170 | 1.170 | 855 | +0.06(+5.41%) |
Apr 11, 2024 | 1.110 | 1.210 | 1.110 | 1.110 | 42,855 | -0.01(-0.89%) |
Apr 10, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 300 | -0.05(-4.27%) |
Apr 09, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 1,750 | +0.04(+3.54%) |
Apr 08, 2024 | 1.170 | 1.170 | 1.130 | 1.130 | 300 | +0.01(+0.89%) |
Apr 05, 2024 | 1.100 | 1.150 | 1.100 | 1.120 | 13,500 | +0.05(+4.28%) |
Apr 03, 2024 | 1.074 | 0 | +0.03(+3.27%) | |||
Mar 28, 2024 | 1.040 | 0 | -0.01(-1.19%) | |||
Mar 27, 2024 | 1.045 | 1.052 | 1.045 | 1.052 | 7,000 | +0.01(+0.72%) |
Mar 26, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 220,200 | +0.03(+3.47%) |
Mar 25, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 500 | -0.01(-0.87%) |
Mar 22, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 2,400 | +0.03(+2.60%) |
Mar 21, 2024 | 1.000 | 1.030 | 0.9931 | 0.9931 | 82,700 | -0.00(-0.16%) |
Mar 20, 2024 | 1.004 | 1.010 | 0.9897 | 0.9947 | 7,500 | -0.05(-4.90%) |
Mar 19, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 300 | +0.03(+2.55%) |
Mar 18, 2024 | 1.030 | 1.040 | 1.010 | 1.020 | 3,400 | -0.02(-1.85%) |
Mar 15, 2024 | 1.030 | 1.039 | 1.030 | 1.039 | 1,000 | -0.03(-3.06%) |
Mar 14, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | 1,000 | +0.02(+1.71%) |
Mar 13, 2024 | 1.050 | 1.054 | 1.050 | 1.054 | 3,000 | -0.01(-0.57%) |
Mar 12, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 2,000 | +0.01(+0.95%) |
Mar 11, 2024 | 1.060 | 1.060 | 1.050 | 1.050 | 1,500 | -0.05(-4.20%) |
Mar 08, 2024 | 1.065 | 1.096 | 1.065 | 1.096 | 1,700 | +0.02(+1.48%) |
Mar 07, 2024 | 1.100 | 1.100 | 1.080 | 1.080 | 675 | +0.13(+13.67%) |
Feb 20, 2024 | 0.9501 | 0 | -0.02(-2.44%) | |||
Feb 09, 2024 | 0.9739 | 0 | +0.01(+1.09%) |