Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.8550 | 0.8550 | 0.8550 | 0 | -0.11(-11.40%) | |
Nov 27, 2020 | 0.9750 | 0.9750 | 0.9650 | 0.9650 | 1,700 | +0.10(+11.05%) |
Nov 25, 2020 | 0.8550 | 0.8900 | 0.8550 | 0.8690 | 6,600 | -0.03(-3.44%) |
Nov 24, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,700 | -0.05(-5.26%) |
Nov 19, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.02(+2.15%) | |
Nov 17, 2020 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.04(-4.12%) | |
Nov 16, 2020 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 2,000 | +0.01(+1.06%) |
Nov 12, 2020 | 0.9598 | 0.9598 | 0.9598 | 0 | -0.00(-0.02%) | |
Nov 10, 2020 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.18(-15.79%) | |
Nov 09, 2020 | 1.140 | 1.140 | 1.140 | 1.140 | 4,000 | +0.08(+8.06%) |
Nov 06, 2020 | 1.055 | 1.055 | 1.055 | 1.055 | 2,000 | +0.03(+3.43%) |
Nov 05, 2020 | 1.020 | 1.020 | 1.020 | 1.020 | 3,000 | +0.05(+5.15%) |
Nov 02, 2020 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.02(-1.52%) | |
Oct 29, 2020 | 0.9850 | 0.9850 | 0.9850 | 0 | +0.01(+0.51%) | |
Oct 27, 2020 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.01(+0.51%) | |
Oct 26, 2020 | 1.020 | 1.020 | 0.9400 | 0.9750 | 11,600 | -0.06(-5.34%) |
Oct 23, 2020 | 1.030 | 1.030 | 0.9970 | 1.030 | 23,400 | +0.00(+0.00%) |
Oct 22, 2020 | 1.000 | 1.030 | 1.000 | 1.030 | 7,010 | -0.02(-1.90%) |
Oct 20, 2020 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 1.050 | 1.050 | 1.050 | 0 | -0.09(-7.89%) | |
Oct 14, 2020 | 1.140 | 1.140 | 1.140 | 0 | -0.03(-2.56%) | |
Oct 12, 2020 | 1.170 | 1.170 | 1.170 | 0 | +0.13(+12.50%) | |
Oct 09, 2020 | 1.040 | 1.040 | 1.040 | 1.040 | 100 | -0.03(-3.12%) |
Oct 08, 2020 | 1.065 | 1.073 | 1.065 | 1.073 | 4,587 | -0.02(-1.51%) |
Oct 07, 2020 | 1.070 | 1.090 | 1.070 | 1.090 | 1,373 | +0.09(+9.00%) |
Oct 02, 2020 | 1.000 | 1.000 | 1.000 | 0 | -0.06(-5.66%) | |
Oct 01, 2020 | 1.110 | 1.110 | 1.060 | 1.060 | 1,400 | -0.05(-4.50%) |
Sep 29, 2020 | 1.110 | 1.110 | 1.110 | 0 | +0.04(+3.74%) | |
Sep 25, 2020 | 1.070 | 1.070 | 1.070 | 0 | +0.04(+3.88%) | |
Sep 24, 2020 | 1.030 | 1.030 | 1.030 | 1.030 | 2,300 | -0.18(-14.88%) |
Sep 23, 2020 | 1.210 | 1.210 | 1.210 | 40,000 | +0.00(+0.00%) | |
Sep 18, 2020 | 1.210 | 1.210 | 1.210 | 0 | -0.02(-1.63%) | |
Sep 17, 2020 | 1.230 | 1.230 | 1.230 | 1.230 | 650 | +0.00(+0.41%) |
Sep 16, 2020 | 1.225 | 1.225 | 1.225 | 50 | +0.00(+0.00%) | |
Sep 15, 2020 | 1.225 | 1.240 | 1.210 | 1.225 | 2,145 | +0.10(+8.41%) |
Sep 11, 2020 | 1.130 | 1.130 | 1.130 | 0 | -0.05(-4.24%) | |
Sep 10, 2020 | 1.180 | 1.180 | 1.150 | 1.180 | 2,000 | +0.03(+2.61%) |
Sep 09, 2020 | 1.150 | 1.150 | 1.150 | 1.150 | 1,300 | +0.03(+2.68%) |
Sep 08, 2020 | 1.120 | 1.120 | 1.120 | 1.120 | 1,000 | -0.05(-4.27%) |
Sep 04, 2020 | 1.170 | 1.170 | 1.170 | 1.170 | 300 | -0.03(-2.50%) |