Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 6.110 | 6.110 | 6.110 | 0 | -0.44(-6.72%) | |
Nov 29, 2021 | 6.550 | 6.550 | 6.550 | 6.550 | 105 | +0.32(+5.14%) |
Nov 26, 2021 | 6.270 | 6.630 | 6.230 | 6.230 | 1,800 | -0.59(-8.65%) |
Nov 23, 2021 | 6.820 | 6.820 | 6.820 | 0 | -0.32(-4.48%) | |
Nov 19, 2021 | 7.140 | 7.140 | 7.140 | 10 | +0.15(+2.22%) | |
Nov 18, 2021 | 6.830 | 6.985 | 6.790 | 6.985 | 1,902 | -0.25(-3.52%) |
Nov 16, 2021 | 7.240 | 7.240 | 7.240 | 0 | +0.67(+10.20%) | |
Nov 15, 2021 | 6.610 | 6.610 | 6.570 | 6.570 | 471 | +0.17(+2.58%) |
Nov 12, 2021 | 6.600 | 6.600 | 6.405 | 6.405 | 2,490 | +0.16(+2.48%) |
Nov 11, 2021 | 6.290 | 6.290 | 6.250 | 6.250 | 1,000 | -0.17(-2.57%) |
Nov 08, 2021 | 6.415 | 6.415 | 6.415 | 0 | -0.04(-0.54%) | |
Nov 04, 2021 | 6.450 | 6.450 | 6.450 | 1 | +0.11(+1.74%) | |
Nov 02, 2021 | 6.340 | 6.340 | 6.340 | 0 | -0.34(-5.09%) | |
Nov 01, 2021 | 6.376 | 6.680 | 6.290 | 6.680 | 600 | +0.39(+6.20%) |
Oct 28, 2021 | 6.290 | 6.290 | 6.290 | 1 | +0.45(+7.70%) | |
Oct 27, 2021 | 5.840 | 5.840 | 5.840 | 5.840 | 1,000 | -0.56(-8.75%) |
Oct 26, 2021 | 6.400 | 6.400 | 6.400 | 6.400 | 1,015 | +0.38(+6.31%) |
Oct 20, 2021 | 6.020 | 6.020 | 6.020 | 50 | -0.14(-2.27%) | |
Oct 15, 2021 | 6.160 | 6.160 | 6.160 | 0 | +0.11(+1.82%) | |
Oct 13, 2021 | 6.050 | 6.050 | 6.050 | 0 | -0.02(-0.33%) | |
Oct 08, 2021 | 6.070 | 6.070 | 6.070 | 0 | +0.18(+3.06%) | |
Oct 07, 2021 | 5.890 | 5.890 | 5.890 | 5.890 | 100 | +0.35(+6.41%) |
Oct 06, 2021 | 5.710 | 5.710 | 5.535 | 5.535 | 600 | +0.13(+2.50%) |
Sep 30, 2021 | 5.400 | 5.400 | 5.400 | 0 | +0.39(+7.78%) | |
Sep 28, 2021 | 5.010 | 5.010 | 5.010 | 0 | -0.19(-3.65%) | |
Sep 27, 2021 | 5.200 | 5.200 | 5.200 | 5.200 | 2,020 | -0.25(-4.59%) |
Sep 24, 2021 | 5.300 | 5.450 | 5.280 | 5.450 | 2,700 | -0.08(-1.48%) |
Sep 23, 2021 | 5.532 | 5.532 | 5.532 | 5.532 | 700 | +0.31(+5.98%) |
Sep 20, 2021 | 5.220 | 5.220 | 5.220 | 0 | -0.54(-9.38%) | |
Sep 17, 2021 | 5.760 | 5.760 | 5.760 | 5.760 | 101 | +0.33(+6.13%) |
Sep 16, 2021 | 5.428 | 5.428 | 5.428 | 5.428 | 203 | -0.74(-12.03%) |
Sep 09, 2021 | 6.170 | 6.170 | 6.170 | 0 | +0.08(+1.31%) | |
Sep 07, 2021 | 6.090 | 6.090 | 6.090 | 0 | +0.05(+0.83%) | |
Sep 03, 2021 | 6.040 | 6.040 | 6.040 | 6.040 | 1,100 | +0.11(+1.85%) |
Sep 02, 2021 | 5.930 | 5.930 | 5.930 | 5.930 | 402 | -0.35(-5.57%) |