Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 7.900 | 7.910 | 7.890 | 7.900 | 2,077 | -0.25(-3.13%) |
Apr 30, 2024 | 8.155 | 3 | +0.03(+0.37%) | |||
Apr 29, 2024 | 8.125 | 8.125 | 8.125 | 8.125 | 1,300 | +0.33(+4.30%) |
Apr 26, 2024 | 8.095 | 8.095 | 7.790 | 7.790 | 1,500 | +0.17(+2.23%) |
Apr 25, 2024 | 7.910 | 7.910 | 7.620 | 7.620 | 2,107 | -0.11(-1.42%) |
Apr 24, 2024 | 7.600 | 7.730 | 7.600 | 7.730 | 14,007 | +0.10(+1.31%) |
Apr 23, 2024 | 7.800 | 7.850 | 7.340 | 7.630 | 1,831 | +0.21(+2.86%) |
Apr 22, 2024 | 7.360 | 7.418 | 7.360 | 7.418 | 1,002 | +0.05(+0.65%) |
Apr 19, 2024 | 7.235 | 7.370 | 7.220 | 7.370 | 3,824 | +0.02(+0.27%) |
Apr 17, 2024 | 7.350 | 3,400 | -0.04(-0.61%) | |||
Apr 15, 2024 | 7.395 | 1,719 | +0.01(+0.20%) | |||
Apr 12, 2024 | 7.405 | 7.405 | 7.375 | 7.380 | 1,500 | -0.04(-0.61%) |
Apr 11, 2024 | 7.425 | 7.425 | 7.425 | 7.425 | 1,100 | +0.04(+0.54%) |
Apr 10, 2024 | 7.365 | 7.385 | 7.365 | 7.385 | 2,105 | -0.21(-2.83%) |
Apr 09, 2024 | 7.630 | 7.890 | 7.600 | 7.600 | 5,350 | -0.05(-0.65%) |
Apr 08, 2024 | 7.650 | 7.650 | 7.650 | 7.650 | 3,905 | -0.14(-1.80%) |
Apr 05, 2024 | 7.910 | 7.910 | 7.790 | 7.790 | 8,748 | -0.01(-0.19%) |
Apr 04, 2024 | 7.915 | 8.000 | 7.740 | 7.805 | 2,519 | -0.12(-1.51%) |
Apr 03, 2024 | 7.925 | 7.925 | 7.920 | 7.925 | 2,200 | -0.03(-0.31%) |
Apr 02, 2024 | 7.850 | 7.950 | 7.850 | 7.950 | 3,006 | +0.05(+0.63%) |
Apr 01, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | 261 | +0.05(+0.64%) |
Mar 28, 2024 | 7.865 | 7.875 | 7.850 | 7.850 | 1,652 | -0.37(-4.50%) |
Mar 27, 2024 | 8.366 | 8.487 | 8.220 | 8.220 | 4,101 | +0.43(+5.52%) |
Mar 26, 2024 | 7.925 | 7.925 | 7.790 | 7.790 | 1,600 | -0.21(-2.62%) |
Mar 25, 2024 | 7.700 | 8.000 | 7.700 | 8.000 | 3,800 | +0.51(+6.88%) |
Mar 22, 2024 | 7.700 | 7.700 | 7.485 | 7.485 | 2,944 | -0.28(-3.67%) |
Mar 21, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | 1,205 | +0.07(+0.91%) |
Mar 20, 2024 | 7.650 | 7.810 | 7.650 | 7.700 | 5,350 | +0.05(+0.65%) |
Mar 19, 2024 | 7.550 | 7.855 | 7.550 | 7.650 | 5,211 | -0.24(-3.04%) |
Mar 18, 2024 | 8.000 | 8.000 | 7.870 | 7.890 | 12,823 | -0.11(-1.43%) |
Mar 15, 2024 | 8.215 | 8.215 | 8.004 | 8.004 | 1,400 | +0.00(+0.05%) |
Mar 14, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 989 | +0.00(+0.00%) |
Mar 13, 2024 | 8.100 | 8.100 | 8.000 | 8.000 | 9,656 | -0.07(-0.87%) |
Mar 12, 2024 | 8.200 | 8.250 | 8.070 | 8.070 | 7,142 | -0.12(-1.47%) |
Mar 11, 2024 | 7.880 | 8.464 | 7.880 | 8.190 | 4,730 | +0.14(+1.74%) |
Mar 08, 2024 | 8.070 | 8.070 | 8.050 | 8.050 | 1,947 | +0.91(+12.75%) |
Mar 07, 2024 | 7.140 | 7.140 | 7.008 | 7.140 | 1,800 | +0.29(+4.23%) |
Mar 06, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | 1,700 | -0.35(-4.86%) |
Mar 05, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | 5,411 | -0.02(-0.22%) |
Mar 04, 2024 | 7.216 | 7.216 | 7.216 | 7.216 | 130 | +0.09(+1.28%) |