Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 0.8720 | 0.8857 | 0.8720 | 0.8780 | 3,000 | +0.04(+4.97%) |
Nov 28, 2011 | 0.8364 | 0.8364 | 0.8364 | 12,800 | +0.03(+3.26%) | |
Nov 25, 2011 | 0.8445 | 0.8445 | 0.8045 | 0.8100 | 49,420 | -0.02(-2.82%) |
Nov 23, 2011 | 0.8335 | 0.8335 | 0.8335 | 0.8335 | 600 | -0.04(-4.20%) |
Nov 22, 2011 | 0.8730 | 0.8740 | 0.8700 | 0.8700 | 6,000 | +0.03(+3.82%) |
Nov 21, 2011 | 0.8665 | 0.8665 | 0.8290 | 0.8380 | 4,850 | -0.04(-4.16%) |
Nov 18, 2011 | 0.9016 | 0.9016 | 0.8744 | 0.8744 | 4,200 | -0.05(-5.67%) |
Nov 14, 2011 | 0.9270 | 0.9270 | 0.9270 | 0 | -0.01(-1.50%) | |
Nov 08, 2011 | 0.9411 | 0.9411 | 0.9411 | 0 | -0.05(-4.65%) | |
Nov 07, 2011 | 0.9710 | 0.9870 | 0.9095 | 0.9870 | 6,600 | +0.07(+7.18%) |
Nov 04, 2011 | 0.9209 | 0.9209 | 0.9209 | 0.9209 | 1,000 | -0.04(-3.82%) |
Nov 03, 2011 | 0.9345 | 0.9575 | 0.9345 | 0.9575 | 9,680 | +0.03(+3.51%) |
Nov 02, 2011 | 0.9056 | 0.9250 | 0.9056 | 0.9250 | 2,000 | +0.03(+2.78%) |
Nov 01, 2011 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 200 | -0.05(-5.16%) |
Oct 31, 2011 | 0.9305 | 0.9490 | 0.9270 | 0.9490 | 4,500 | +0.03(+3.15%) |
Oct 28, 2011 | 0.9110 | 0.9620 | 0.9110 | 0.9200 | 9,500 | -0.01(-0.57%) |
Oct 27, 2011 | 0.9705 | 0.9705 | 0.9253 | 0.9253 | 8,000 | -0.00(-0.40%) |
Oct 26, 2011 | 0.9290 | 0.9290 | 0.9290 | 0.9290 | 1,000 | +0.02(+2.43%) |
Oct 25, 2011 | 0.9070 | 0.9070 | 0.9070 | 0.9070 | 10,000 | -0.04(-4.44%) |
Oct 24, 2011 | 0.8969 | 0.9593 | 0.8969 | 0.9491 | 18,530 | -0.03(-3.46%) |
Oct 21, 2011 | 0.9831 | 0.9831 | 0.9831 | 0.9831 | 200 | +0.09(+9.48%) |
Oct 20, 2011 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | 1,500 | -0.05(-4.97%) |
Oct 19, 2011 | 0.9755 | 0.9755 | 0.9400 | 0.9450 | 5,200 | +0.02(+2.72%) |
Oct 18, 2011 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 500 | -0.04(-3.78%) |
Oct 17, 2011 | 0.9561 | 0.9561 | 0.9561 | 0.9561 | 500 | -0.00(-0.46%) |
Oct 14, 2011 | 0.9605 | 0.9605 | 0.9605 | 0.9605 | 1,500 | +0.02(+2.34%) |
Oct 12, 2011 | 0.9385 | 0.9385 | 0.9385 | 0 | -0.04(-3.74%) | |
Oct 11, 2011 | 0.9624 | 0.9750 | 0.9624 | 0.9750 | 1,520 | -0.04(-3.47%) |
Oct 10, 2011 | 1.010 | 1.010 | 1.010 | 1.010 | 300 | +0.05(+4.99%) |
Oct 07, 2011 | 0.9850 | 1.010 | 0.9620 | 0.9620 | 11,850 | -0.00(-0.33%) |
Oct 06, 2011 | 0.9848 | 0.9848 | 0.7615 | 0.9652 | 18,000 | +0.20(+26.75%) |
Oct 05, 2011 | 0.7600 | 0.7615 | 0.7600 | 0.7615 | 1,500 | +0.01(+1.20%) |
Oct 04, 2011 | 0.7484 | 0.7576 | 0.6700 | 0.7525 | 10,150 | -0.04(-5.35%) |
Oct 03, 2011 | 0.8790 | 0.9200 | 0.7700 | 0.7950 | 70,450 | -0.12(-13.21%) |
Sep 30, 2011 | 0.9530 | 0.9780 | 0.9160 | 0.9160 | 74,405 | -0.02(-1.63%) |
Sep 29, 2011 | 0.9495 | 0.9597 | 0.9312 | 0.9312 | 11,500 | -0.04(-4.00%) |
Sep 28, 2011 | 0.9825 | 0.9825 | 0.9700 | 0.9700 | 7,300 | -0.04(-3.82%) |
Sep 27, 2011 | 1.010 | 1.012 | 1.008 | 1.008 | 9,950 | +0.04(+3.97%) |
Sep 26, 2011 | 1.080 | 1.080 | 0.9554 | 0.9700 | 26,200 | -0.11(-10.19%) |
Sep 23, 2011 | 1.060 | 1.140 | 1.060 | 1.080 | 17,035 | -0.02(-1.82%) |
Sep 22, 2011 | 1.079 | 1.100 | 0.9995 | 1.100 | 41,130 | -0.02(-1.79%) |
Sep 21, 2011 | 1.151 | 1.160 | 1.120 | 1.120 | 23,000 | -0.01(-1.26%) |
Sep 20, 2011 | 1.160 | 1.160 | 1.134 | 1.134 | 11,000 | +0.05(+4.54%) |
Sep 19, 2011 | 1.099 | 1.099 | 1.060 | 1.085 | 11,500 | -0.08(-6.75%) |
Sep 16, 2011 | 1.129 | 1.163 | 1.123 | 1.163 | 18,700 | +0.05(+4.11%) |
Sep 15, 2011 | 1.140 | 1.140 | 1.118 | 1.118 | 5,100 | -0.03(-2.82%) |
Sep 14, 2011 | 1.130 | 1.150 | 1.130 | 1.150 | 14,800 | +0.05(+4.73%) |
Sep 13, 2011 | 1.059 | 1.098 | 1.059 | 1.098 | 3,700 | +0.02(+1.80%) |
Sep 12, 2011 | 1.194 | 1.194 | 1.079 | 1.079 | 31,800 | -0.08(-6.90%) |
Sep 09, 2011 | 1.245 | 1.245 | 1.149 | 1.159 | 6,500 | -0.03(-2.49%) |
Sep 08, 2011 | 1.220 | 1.220 | 1.150 | 1.188 | 3,700 | -0.04(-3.01%) |
Sep 07, 2011 | 1.224 | 1.225 | 1.215 | 1.225 | 7,400 | -0.00(-0.02%) |
Sep 06, 2011 | 1.373 | 1.373 | 1.170 | 1.225 | 54,899 | -0.16(-11.43%) |
Sep 02, 2011 | 1.384 | 1.395 | 1.366 | 1.383 | 32,400 | +0.03(+2.29%) |