Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 0.7250 | 0.7250 | 0.7200 | 0.7200 | 7,200 | +0.00(+0.28%) |
Nov 26, 2014 | 0.7180 | 0.7180 | 0.7180 | 0 | +0.02(+3.09%) | |
Nov 25, 2014 | 0.6890 | 0.7110 | 0.6700 | 0.6965 | 68,603 | +0.01(+1.68%) |
Nov 24, 2014 | 0.7050 | 0.7120 | 0.6850 | 0.6850 | 14,401 | -0.01(-2.14%) |
Nov 21, 2014 | 0.7000 | 0.7090 | 0.7000 | 0.7000 | 37,850 | +0.00(+0.00%) |
Nov 20, 2014 | 0.7110 | 0.7290 | 0.6880 | 0.7000 | 10,907 | +0.01(+2.04%) |
Nov 19, 2014 | 0.7000 | 0.7000 | 0.6860 | 0.6860 | 41,823 | -0.01(-1.15%) |
Nov 18, 2014 | 0.7140 | 0.7140 | 0.6900 | 0.6940 | 16,430 | -0.01(-0.72%) |
Nov 17, 2014 | 0.7280 | 0.7280 | 0.6990 | 35,583 | -0.03(-3.98%) | |
Nov 14, 2014 | 0.7070 | 0.7280 | 0.6960 | 0.7280 | 34,524 | +0.06(+8.33%) |
Nov 13, 2014 | 0.7210 | 0.7220 | 0.6630 | 0.6720 | 71,215 | -0.04(-5.43%) |
Nov 12, 2014 | 0.7860 | 0.7860 | 0.6900 | 0.7106 | 71,616 | -0.07(-9.13%) |
Nov 11, 2014 | 0.7905 | 0.7905 | 0.7420 | 0.7820 | 47,299 | +0.01(+1.56%) |
Nov 10, 2014 | 0.7660 | 0.7730 | 0.7500 | 0.7700 | 16,000 | +0.02(+2.26%) |
Nov 07, 2014 | 0.7160 | 0.7530 | 0.7160 | 0.7530 | 11,212 | +0.01(+1.62%) |
Nov 06, 2014 | 0.7000 | 0.7496 | 0.7000 | 0.7410 | 31,410 | +0.05(+7.39%) |
Nov 05, 2014 | 0.7120 | 0.7200 | 0.6710 | 0.6900 | 79,112 | -0.03(-4.17%) |
Nov 04, 2014 | 0.7100 | 0.7240 | 0.7000 | 0.7200 | 22,700 | +0.01(+1.41%) |
Nov 03, 2014 | 0.6815 | 0.7185 | 0.6647 | 0.7100 | 17,410 | +0.02(+3.20%) |
Oct 31, 2014 | 0.6784 | 0.6880 | 0.6600 | 0.6880 | 34,326 | +0.00(+0.58%) |
Oct 30, 2014 | 0.6900 | 0.6900 | 0.6650 | 0.6840 | 12,898 | +0.00(+0.59%) |
Oct 29, 2014 | 0.6890 | 0.6890 | 0.6800 | 0.6800 | 27,635 | +0.00(+0.00%) |
Oct 28, 2014 | 0.6800 | 0.6800 | 0.6670 | 0.6800 | 32,395 | +0.00(+0.00%) |
Oct 27, 2014 | 0.6720 | 0.6700 | 0.6700 | 0.6800 | 19,860 | +0.01(+1.49%) |
Oct 24, 2014 | 0.6900 | 0.6900 | 0.6650 | 0.6700 | 44,435 | -0.03(-4.29%) |
Oct 23, 2014 | 0.6880 | 0.7136 | 0.6720 | 0.7000 | 32,552 | -0.01(-0.99%) |
Oct 22, 2014 | 0.7500 | 0.7500 | 0.7027 | 0.7070 | 11,546 | -0.00(-0.28%) |
Oct 21, 2014 | 0.6990 | 0.7185 | 0.6990 | 0.7090 | 9,432 | +0.03(+4.42%) |
Oct 20, 2014 | 0.6900 | 0.7040 | 0.6600 | 0.6790 | 43,838 | -0.02(-2.44%) |
Oct 17, 2014 | 0.7028 | 0.7148 | 0.6900 | 0.6960 | 50,958 | -0.00(-0.57%) |
Oct 16, 2014 | 0.6910 | 0.7060 | 0.6910 | 0.7000 | 31,850 | -0.01(-1.41%) |
Oct 15, 2014 | 0.7355 | 0.7570 | 0.6900 | 0.7100 | 142,786 | -0.04(-5.33%) |
Oct 14, 2014 | 0.7510 | 0.7960 | 0.7425 | 0.7500 | 40,086 | +0.02(+2.74%) |
Oct 13, 2014 | 0.7450 | 0.7502 | 0.7300 | 0.7300 | 48,576 | -0.02(-2.14%) |
Oct 10, 2014 | 0.7500 | 0.7700 | 0.7450 | 0.7460 | 35,188 | -0.03(-3.62%) |
Oct 09, 2014 | 0.7680 | 0.8150 | 0.7580 | 0.7740 | 37,772 | +0.01(+1.80%) |
Oct 08, 2014 | 0.7650 | 0.8010 | 0.7603 | 0.7603 | 132,867 | -0.02(-2.77%) |
Oct 07, 2014 | 0.7550 | 0.7820 | 0.7500 | 0.7820 | 17,650 | +0.03(+3.58%) |
Oct 06, 2014 | 0.7564 | 0.7564 | 0.7400 | 0.7550 | 39,010 | +0.02(+2.44%) |
Oct 03, 2014 | 0.7350 | 0.7670 | 0.7140 | 0.7370 | 56,600 | +0.01(+0.96%) |
Oct 02, 2014 | 0.7700 | 0.7847 | 0.7300 | 0.7300 | 91,265 | -0.07(-8.75%) |
Oct 01, 2014 | 0.8160 | 0.8370 | 0.8000 | 0.8000 | 42,340 | -0.01(-1.03%) |
Sep 30, 2014 | 0.8200 | 0.8500 | 0.7770 | 0.8083 | 28,430 | -0.01(-1.43%) |
Sep 29, 2014 | 0.7500 | 0.8649 | 0.7300 | 0.8200 | 47,788 | +0.08(+10.74%) |
Sep 26, 2014 | 0.7500 | 0.7600 | 0.7330 | 0.7405 | 58,035 | -0.02(-2.57%) |
Sep 25, 2014 | 0.8000 | 0.8580 | 0.7420 | 0.7600 | 144,070 | -0.02(-2.94%) |
Sep 24, 2014 | 0.9050 | 0.9050 | 0.7830 | 0.7830 | 69,239 | -0.11(-12.71%) |
Sep 23, 2014 | 0.8840 | 0.9100 | 0.8700 | 0.8970 | 58,625 | +0.03(+3.42%) |
Sep 22, 2014 | 0.8200 | 0.8673 | 0.8200 | 0.8673 | 131,897 | +0.03(+3.99%) |
Sep 19, 2014 | 0.8000 | 0.8460 | 0.8000 | 0.8340 | 67,453 | +0.01(+1.57%) |
Sep 18, 2014 | 0.8090 | 0.8437 | 0.8000 | 0.8211 | 209,129 | -0.02(-2.31%) |
Sep 17, 2014 | 0.8630 | 0.8638 | 0.8100 | 0.8405 | 171,992 | -0.03(-3.50%) |
Sep 16, 2014 | 0.9496 | 0.9590 | 0.8500 | 0.8710 | 192,771 | -0.08(-7.95%) |
Sep 15, 2014 | 0.9750 | 0.9820 | 0.9450 | 0.9462 | 90,509 | -0.02(-2.25%) |
Sep 12, 2014 | 1.050 | 1.050 | 0.9680 | 0.9680 | 139,791 | -0.07(-6.93%) |
Sep 11, 2014 | 1.050 | 1.050 | 1.020 | 1.040 | 45,443 | -0.01(-0.85%) |
Sep 10, 2014 | 1.030 | 1.050 | 1.016 | 1.049 | 95,277 | +0.02(+1.66%) |
Sep 09, 2014 | 0.9970 | 1.040 | 0.9740 | 1.032 | 96,025 | +0.02(+2.17%) |
Sep 08, 2014 | 1.035 | 1.040 | 0.9970 | 1.010 | 101,923 | -0.01(-0.56%) |
Sep 05, 2014 | 1.030 | 1.050 | 1.010 | 1.016 | 88,073 | -0.02(-2.34%) |
Sep 04, 2014 | 1.050 | 1.074 | 1.030 | 1.040 | 77,328 | -0.03(-2.80%) |
Sep 03, 2014 | 1.000 | 1.070 | 1.000 | 1.070 | 25,932 | +0.07(+7.00%) |