Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.1730 | 0.2000 | 0.1730 | 0.2000 | 12,700 | +0.00(+0.00%) |
Nov 29, 2018 | 0.1720 | 0.2000 | 0.1711 | 0.2000 | 34,831 | +0.01(+2.67%) |
Nov 28, 2018 | 0.1797 | 0.2000 | 0.1568 | 0.1948 | 33,999 | +0.01(+5.30%) |
Nov 27, 2018 | 0.1810 | 0.1850 | 0.1810 | 0.1850 | 1,139 | -0.00(-0.96%) |
Nov 26, 2018 | 0.1608 | 0.1995 | 0.1608 | 0.1868 | 77,598 | +0.03(+16.75%) |
Nov 23, 2018 | 0.1725 | 0.1725 | 0.1600 | 0.1600 | 40,200 | -0.01(-7.25%) |
Nov 21, 2018 | 0.1725 | 0.1725 | 0.1725 | 0 | +0.00(+1.47%) | |
Nov 20, 2018 | 0.1738 | 0.1800 | 0.1700 | 0.1700 | 16,122 | -0.01(-5.56%) |
Nov 19, 2018 | 0.1917 | 0.1917 | 0.1700 | 0.1800 | 24,682 | -0.00(-2.39%) |
Nov 16, 2018 | 0.1758 | 0.1918 | 0.1700 | 0.1844 | 31,500 | +0.01(+7.21%) |
Nov 15, 2018 | 0.1815 | 0.1818 | 0.1650 | 0.1720 | 52,723 | -0.01(-2.93%) |
Nov 14, 2018 | 0.1750 | 0.1800 | 0.1750 | 0.1772 | 6,252 | -0.01(-4.11%) |
Nov 13, 2018 | 0.1750 | 0.1848 | 0.1750 | 0.1848 | 3,300 | -0.00(-2.22%) |
Nov 12, 2018 | 0.2090 | 0.2090 | 0.1684 | 0.1890 | 20,429 | -0.01(-5.50%) |
Nov 09, 2018 | 0.1925 | 0.2000 | 0.1925 | 0.2000 | 7,500 | +0.01(+3.90%) |
Nov 07, 2018 | 0.1925 | 0.1925 | 0.1925 | 0 | +0.01(+4.28%) | |
Nov 06, 2018 | 0.1903 | 0.1903 | 0.1830 | 0.1846 | 25,500 | +0.00(+0.87%) |
Nov 05, 2018 | 0.1833 | 0.1833 | 0.1825 | 0.1830 | 24,950 | +0.00(+0.05%) |
Nov 02, 2018 | 0.2000 | 0.2000 | 0.1829 | 0.1829 | 1,200 | +0.00(+1.05%) |
Nov 01, 2018 | 0.1913 | 0.2000 | 0.1810 | 0.1810 | 10,500 | -0.02(-9.50%) |
Oct 31, 2018 | 0.1805 | 0.2000 | 0.1805 | 0.2000 | 4,917 | +0.01(+3.47%) |
Oct 30, 2018 | 0.1854 | 0.1933 | 0.1762 | 0.1933 | 55,000 | +0.00(+1.47%) |
Oct 29, 2018 | 0.1890 | 0.1905 | 0.1754 | 0.1905 | 36,595 | +0.02(+10.76%) |
Oct 26, 2018 | 0.1720 | 0.1792 | 0.1720 | 0.1720 | 19,600 | -0.00(-1.15%) |
Oct 25, 2018 | 0.1923 | 0.1932 | 0.1661 | 0.1740 | 69,600 | -0.01(-5.18%) |
Oct 24, 2018 | 0.1833 | 0.1930 | 0.1830 | 0.1835 | 9,070 | -0.01(-4.92%) |
Oct 23, 2018 | 0.1944 | 0.2013 | 0.1600 | 0.1930 | 106,517 | -0.01(-3.93%) |
Oct 22, 2018 | 0.1900 | 0.2019 | 0.1900 | 0.2009 | 75,231 | +0.01(+5.74%) |
Oct 19, 2018 | 0.1875 | 0.2000 | 0.1875 | 0.1900 | 35,000 | -0.01(-5.00%) |
Oct 17, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 0.2146 | 0.2146 | 0.1911 | 0.2000 | 49,251 | -0.00(-1.04%) |
Oct 15, 2018 | 0.2069 | 0.2120 | 0.2000 | 0.2021 | 35,050 | +0.00(+1.00%) |
Oct 12, 2018 | 0.2170 | 0.2170 | 0.2001 | 0.2001 | 7,600 | -0.01(-4.35%) |
Oct 11, 2018 | 0.1891 | 0.2100 | 0.1880 | 0.2092 | 49,900 | +0.00(+0.29%) |
Oct 10, 2018 | 0.2045 | 0.2196 | 0.2000 | 0.2086 | 36,215 | -0.01(-3.43%) |
Oct 09, 2018 | 0.2083 | 0.2160 | 0.2007 | 0.2160 | 10,600 | -0.02(-10.00%) |
Oct 08, 2018 | 0.2268 | 0.2400 | 0.2268 | 0.2400 | 50,500 | +0.03(+13.96%) |
Oct 05, 2018 | 0.2100 | 0.2267 | 0.2100 | 0.2106 | 63,400 | +0.00(+0.29%) |
Oct 04, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 19,370 | +0.00(+0.96%) |
Oct 03, 2018 | 0.1950 | 0.2080 | 0.1930 | 0.2080 | 23,500 | -0.00(-0.95%) |
Oct 02, 2018 | 0.2028 | 0.2100 | 0.1929 | 0.2100 | 52,982 | +0.01(+7.69%) |
Oct 01, 2018 | 0.2040 | 0.2100 | 0.1950 | 0.1950 | 18,607 | -0.01(-3.99%) |
Sep 28, 2018 | 0.2079 | 0.2087 | 0.2026 | 0.2031 | 66,000 | -0.00(-1.88%) |
Sep 27, 2018 | 0.2070 | 0.2166 | 0.2070 | 0.2070 | 11,100 | -0.00(-1.38%) |
Sep 26, 2018 | 0.1950 | 0.2175 | 0.1950 | 0.2099 | 16,685 | -0.01(-2.96%) |
Sep 25, 2018 | 0.2070 | 0.2163 | 0.2070 | 0.2163 | 9,639 | +0.01(+5.51%) |
Sep 24, 2018 | 0.2051 | 0.2144 | 0.2050 | 0.2050 | 25,525 | -0.01(-2.38%) |
Sep 21, 2018 | 0.2100 | 0.2100 | 0.2058 | 0.2100 | 6,300 | +0.00(+0.33%) |
Sep 20, 2018 | 0.1915 | 0.2230 | 0.1915 | 0.2093 | 49,250 | +0.02(+7.83%) |
Sep 19, 2018 | 0.2099 | 0.2099 | 0.1941 | 0.1941 | 59,855 | -0.02(-7.57%) |
Sep 18, 2018 | 0.2076 | 0.2100 | 0.2076 | 0.2100 | 4,700 | +0.00(+1.89%) |
Sep 17, 2018 | 0.2025 | 0.2061 | 0.2000 | 0.2061 | 11,468 | +0.00(+0.54%) |
Sep 14, 2018 | 0.1870 | 0.2198 | 0.1870 | 0.2050 | 5,700 | +0.00(+0.00%) |
Sep 13, 2018 | 0.1910 | 0.2150 | 0.1910 | 0.2050 | 53,050 | +0.00(+2.50%) |
Sep 12, 2018 | 0.2051 | 0.2100 | 0.2000 | 0.2000 | 33,477 | -0.00(-2.44%) |
Sep 11, 2018 | 0.2051 | 0.2069 | 0.2000 | 0.2050 | 32,904 | -0.01(-5.96%) |
Sep 10, 2018 | 0.2022 | 0.2260 | 0.2022 | 0.2180 | 55,555 | +0.01(+3.81%) |
Sep 07, 2018 | 0.2100 | 0.2220 | 0.2011 | 0.2100 | 64,300 | -0.01(-5.91%) |
Sep 06, 2018 | 0.2349 | 0.2361 | 0.2120 | 0.2232 | 91,600 | -0.02(-6.96%) |
Sep 05, 2018 | 0.2350 | 0.2400 | 0.2330 | 0.2399 | 63,986 | +0.01(+2.70%) |