Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.2485 | 0.2485 | 0.2069 | 0.2138 | 196,644 | -0.00(-2.06%) |
Nov 27, 2020 | 0.1972 | 0.2183 | 0.1972 | 0.2183 | 16,000 | +0.01(+7.38%) |
Nov 25, 2020 | 0.2101 | 0.2400 | 0.2033 | 0.2033 | 94,000 | -0.01(-4.42%) |
Nov 24, 2020 | 0.2060 | 0.2127 | 0.1980 | 0.2127 | 70,340 | +0.02(+13.08%) |
Nov 23, 2020 | 0.2099 | 0.2099 | 0.1800 | 0.1881 | 31,190 | -0.01(-5.43%) |
Nov 20, 2020 | 0.2510 | 0.2510 | 0.1989 | 0.1989 | 67,100 | -0.02(-9.59%) |
Nov 19, 2020 | 0.2350 | 0.2380 | 0.2198 | 0.2200 | 79,999 | -0.01(-3.34%) |
Nov 18, 2020 | 0.2272 | 0.2390 | 0.2000 | 0.2276 | 136,334 | -0.00(-1.47%) |
Nov 17, 2020 | 0.2000 | 0.2318 | 0.2000 | 0.2310 | 212,584 | +0.03(+15.50%) |
Nov 16, 2020 | 0.1724 | 0.2080 | 0.1724 | 0.2000 | 19,756 | +0.01(+4.11%) |
Nov 13, 2020 | 0.1877 | 0.1921 | 0.1877 | 0.1921 | 7,200 | +0.00(+2.02%) |
Nov 12, 2020 | 0.1830 | 0.2027 | 0.1706 | 0.1883 | 124,626 | +0.01(+3.52%) |
Nov 11, 2020 | 0.2100 | 0.2100 | 0.1746 | 0.1819 | 93,059 | +0.00(+0.50%) |
Nov 10, 2020 | 0.1940 | 0.1940 | 0.1678 | 0.1810 | 108,448 | +0.00(+1.23%) |
Nov 09, 2020 | 0.1895 | 0.2080 | 0.1680 | 0.1788 | 60,500 | +0.00(+2.00%) |
Nov 06, 2020 | 0.1857 | 0.1967 | 0.1753 | 0.1753 | 20,100 | -0.00(-2.61%) |
Nov 05, 2020 | 0.1777 | 0.1967 | 0.1751 | 0.1800 | 41,289 | -0.00(-2.33%) |
Nov 04, 2020 | 0.1930 | 0.1930 | 0.1761 | 0.1843 | 10,250 | -0.01(-2.95%) |
Nov 03, 2020 | 0.1888 | 0.2029 | 0.1850 | 0.1899 | 45,643 | +0.01(+3.21%) |
Nov 02, 2020 | 0.2074 | 0.2074 | 0.1840 | 0.1840 | 57,192 | -0.02(-8.41%) |
Oct 30, 2020 | 0.1851 | 0.2033 | 0.1851 | 0.2009 | 17,800 | +0.01(+8.07%) |
Oct 29, 2020 | 0.1900 | 0.2005 | 0.1859 | 0.1859 | 49,606 | +0.01(+3.28%) |
Oct 28, 2020 | 0.1645 | 0.1865 | 0.1645 | 0.1800 | 39,396 | +0.01(+3.09%) |
Oct 27, 2020 | 0.1680 | 0.1890 | 0.1680 | 0.1746 | 56,131 | -0.00(-0.96%) |
Oct 26, 2020 | 0.1790 | 0.1884 | 0.1763 | 0.1763 | 41,678 | +0.00(+0.74%) |
Oct 23, 2020 | 0.1800 | 0.1993 | 0.1750 | 0.1750 | 85,300 | -0.01(-6.91%) |
Oct 22, 2020 | 0.1710 | 0.1998 | 0.1710 | 0.1880 | 64,933 | -0.00(-2.49%) |
Oct 21, 2020 | 0.1980 | 0.1980 | 0.1800 | 0.1928 | 91,830 | -0.00(-1.73%) |
Oct 20, 2020 | 0.2205 | 0.2205 | 0.1932 | 0.1962 | 34,587 | -0.01(-5.08%) |
Oct 19, 2020 | 0.1950 | 0.2100 | 0.1950 | 0.2067 | 78,667 | +0.01(+2.94%) |
Oct 16, 2020 | 0.2008 | 0.2100 | 0.1876 | 0.2008 | 75,800 | +0.01(+2.92%) |
Oct 15, 2020 | 0.2135 | 0.2156 | 0.1923 | 0.1951 | 13,201 | -0.01(-6.83%) |
Oct 14, 2020 | 0.2050 | 0.2150 | 0.2000 | 0.2094 | 65,111 | +0.00(+1.65%) |
Oct 13, 2020 | 0.2060 | 0.2152 | 0.2029 | 0.2060 | 51,361 | -0.01(-5.94%) |
Oct 12, 2020 | 0.2400 | 0.2500 | 0.1900 | 0.2190 | 134,933 | +0.03(+15.26%) |
Oct 09, 2020 | 0.1967 | 0.2058 | 0.1887 | 0.1900 | 137,300 | -0.00(-1.25%) |
Oct 08, 2020 | 0.2640 | 0.2640 | 0.1782 | 0.1924 | 266,589 | -0.04(-18.65%) |
Oct 07, 2020 | 0.1884 | 0.2541 | 0.1771 | 0.2365 | 277,554 | +0.05(+24.74%) |
Oct 06, 2020 | 0.2025 | 0.2077 | 0.1800 | 0.1896 | 259,950 | -0.01(-5.20%) |
Oct 05, 2020 | 0.2101 | 0.2101 | 0.1834 | 0.2000 | 48,232 | +0.01(+5.37%) |
Oct 02, 2020 | 0.1725 | 0.1943 | 0.1725 | 0.1898 | 19,200 | +0.01(+6.09%) |
Oct 01, 2020 | 0.2000 | 0.2069 | 0.1650 | 0.1789 | 126,140 | -0.02(-10.55%) |
Sep 30, 2020 | 0.1955 | 0.2000 | 0.1880 | 0.2000 | 57,525 | +0.01(+5.26%) |
Sep 29, 2020 | 0.2407 | 0.2407 | 0.1688 | 0.1900 | 19,876 | +0.01(+3.32%) |
Sep 28, 2020 | 0.1902 | 0.1902 | 0.1744 | 0.1839 | 34,440 | +0.01(+8.18%) |
Sep 25, 2020 | 0.1676 | 0.1878 | 0.1676 | 0.1700 | 16,100 | -0.02(-8.75%) |
Sep 24, 2020 | 0.1860 | 0.1863 | 0.1662 | 0.1863 | 95,616 | -0.00(-1.38%) |
Sep 23, 2020 | 0.2500 | 0.2500 | 0.1820 | 0.1889 | 72,368 | -0.01(-5.55%) |
Sep 22, 2020 | 0.2004 | 0.2004 | 0.1858 | 0.2000 | 30,076 | +0.01(+2.56%) |
Sep 21, 2020 | 0.2500 | 0.2500 | 0.1800 | 0.1950 | 61,233 | +0.01(+3.89%) |
Sep 18, 2020 | 0.1763 | 0.2060 | 0.1763 | 0.1877 | 52,200 | +0.01(+6.53%) |
Sep 17, 2020 | 0.1842 | 0.1842 | 0.1762 | 0.1762 | 38,524 | -0.00(-0.45%) |
Sep 16, 2020 | 0.2000 | 0.2000 | 0.1770 | 0.1770 | 75,110 | -0.00(-0.56%) |
Sep 15, 2020 | 0.1787 | 0.1897 | 0.1780 | 0.1780 | 34,010 | +0.00(+0.85%) |
Sep 14, 2020 | 0.1644 | 0.2067 | 0.1644 | 0.1765 | 32,399 | -0.01(-6.02%) |
Sep 11, 2020 | 0.2500 | 0.2500 | 0.1700 | 0.1878 | 122,400 | +0.02(+11.39%) |
Sep 10, 2020 | 0.1550 | 0.2000 | 0.1550 | 0.1686 | 34,565 | -0.01(-6.33%) |
Sep 09, 2020 | 0.1526 | 0.1913 | 0.1526 | 0.1800 | 95,236 | +0.01(+4.47%) |
Sep 08, 2020 | 0.1689 | 0.1970 | 0.1554 | 0.1723 | 93,871 | +0.00(+2.01%) |
Sep 04, 2020 | 0.1900 | 0.1957 | 0.1511 | 0.1689 | 146,100 | -0.02(-11.71%) |
Sep 03, 2020 | 0.1694 | 0.1913 | 0.1694 | 0.1913 | 38,637 | +0.01(+3.29%) |
Sep 02, 2020 | 0.1900 | 0.2008 | 0.1833 | 0.1852 | 61,391 | +0.01(+2.89%) |