Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.6850 | 0.6985 | 0.6400 | 0.6490 | 118,382 | -0.03(-4.52%) |
Nov 29, 2021 | 0.6727 | 0.6939 | 0.6392 | 0.6797 | 89,930 | +0.07(+12.24%) |
Nov 26, 2021 | 0.6550 | 0.6610 | 0.5820 | 0.6056 | 133,182 | -0.05(-7.82%) |
Nov 24, 2021 | 0.7012 | 0.7181 | 0.6500 | 0.6570 | 48,857 | -0.04(-5.28%) |
Nov 23, 2021 | 0.6631 | 0.7247 | 0.6445 | 0.6936 | 200,368 | +0.05(+7.32%) |
Nov 22, 2021 | 0.5253 | 0.6984 | 0.5100 | 0.6463 | 423,261 | +0.11(+19.93%) |
Nov 19, 2021 | 0.5720 | 0.5720 | 0.5380 | 0.5389 | 146,391 | -0.02(-3.94%) |
Nov 18, 2021 | 0.5970 | 0.5970 | 0.5518 | 0.5610 | 42,322 | +0.01(+1.52%) |
Nov 17, 2021 | 0.6015 | 0.6230 | 0.5300 | 0.5526 | 52,222 | +0.02(+2.85%) |
Nov 16, 2021 | 0.5300 | 0.5847 | 0.5106 | 0.5373 | 91,637 | +0.02(+4.33%) |
Nov 15, 2021 | 0.5800 | 0.5814 | 0.5112 | 0.5150 | 112,618 | -0.06(-10.26%) |
Nov 12, 2021 | 0.6500 | 0.6500 | 0.5718 | 0.5739 | 120,238 | -0.06(-9.62%) |
Nov 11, 2021 | 0.5269 | 0.6400 | 0.5128 | 0.6350 | 824,527 | +0.11(+22.12%) |
Nov 10, 2021 | 0.4730 | 0.5200 | 365,155 | +0.05(+11.40%) | ||
Nov 09, 2021 | 0.4406 | 0.4700 | 0.4406 | 0.4668 | 152,554 | +0.01(+2.14%) |
Nov 08, 2021 | 0.4400 | 0.4570 | 0.4303 | 0.4570 | 61,888 | +0.02(+3.82%) |
Nov 05, 2021 | 0.4300 | 0.4501 | 0.4300 | 0.4402 | 34,686 | +0.00(+0.94%) |
Nov 04, 2021 | 0.4000 | 0.4425 | 0.4000 | 0.4361 | 17,136 | +0.01(+1.99%) |
Nov 03, 2021 | 0.4400 | 0.4400 | 0.4276 | 0.4276 | 16,094 | -0.02(-3.54%) |
Nov 02, 2021 | 0.4080 | 0.4604 | 0.4080 | 0.4433 | 137,365 | +0.01(+3.09%) |
Nov 01, 2021 | 0.4323 | 0.4376 | 0.4112 | 0.4300 | 40,555 | +0.01(+3.42%) |
Oct 29, 2021 | 0.4300 | 0.4531 | 0.4158 | 0.4158 | 107,722 | -0.02(-5.07%) |
Oct 28, 2021 | 0.4400 | 0.4465 | 0.4370 | 0.4380 | 28,662 | -0.00(-0.45%) |
Oct 27, 2021 | 0.4620 | 0.4500 | 0.4265 | 0.4400 | 35,318 | +0.00(+0.85%) |
Oct 26, 2021 | 0.4292 | 0.4363 | 10,475 | +0.01(+1.94%) | ||
Oct 25, 2021 | 0.3890 | 0.4311 | 0.3890 | 0.4280 | 21,982 | +0.02(+3.76%) |
Oct 22, 2021 | 0.4160 | 0.4166 | 0.4121 | 0.4125 | 35,270 | -0.01(-2.11%) |
Oct 21, 2021 | 0.4163 | 0.4214 | 0.4163 | 0.4214 | 2,891 | -0.00(-0.80%) |
Oct 20, 2021 | 0.4202 | 0.4308 | 0.4200 | 0.4248 | 6,037 | -0.00(-1.00%) |
Oct 19, 2021 | 0.4810 | 0.4810 | 0.4285 | 0.4291 | 45,549 | -0.01(-2.08%) |
Oct 18, 2021 | 0.3930 | 0.4400 | 0.3930 | 0.4382 | 78,597 | +0.03(+6.49%) |
Oct 15, 2021 | 0.4582 | 0.4582 | 0.3995 | 0.4115 | 458,161 | -0.04(-8.56%) |
Oct 14, 2021 | 0.4382 | 0.4524 | 0.4358 | 0.4500 | 80,682 | +0.02(+3.54%) |
Oct 13, 2021 | 0.4177 | 0.4430 | 0.4164 | 0.4346 | 75,083 | +0.01(+3.55%) |
Oct 12, 2021 | 0.4163 | 0.4200 | 0.3971 | 0.4197 | 86,688 | +0.01(+2.37%) |
Oct 11, 2021 | 0.3689 | 0.4134 | 0.3578 | 0.4100 | 52,026 | +0.02(+4.11%) |
Oct 08, 2021 | 0.3900 | 0.3938 | 0.3690 | 0.3938 | 6,721 | +0.01(+2.93%) |
Oct 07, 2021 | 0.3915 | 0.3961 | 0.3776 | 0.3826 | 29,937 | -0.01(-2.65%) |
Oct 06, 2021 | 0.3791 | 0.3930 | 0.3765 | 0.3930 | 104,962 | +0.02(+4.22%) |
Oct 05, 2021 | 0.3380 | 0.3899 | 0.3380 | 0.3771 | 333,217 | +0.01(+2.98%) |
Oct 04, 2021 | 0.3650 | 0.3662 | 0.3445 | 0.3662 | 74,437 | +0.00(+1.30%) |
Oct 01, 2021 | 0.3725 | 0.3725 | 0.3457 | 0.3615 | 12,278 | +0.00(+0.64%) |
Sep 30, 2021 | 0.3500 | 0.3592 | 0.3452 | 0.3592 | 26,174 | -0.00(-0.42%) |
Sep 29, 2021 | 0.3573 | 0.3651 | 0.3573 | 0.3607 | 20,201 | -0.01(-2.78%) |
Sep 28, 2021 | 0.3500 | 0.3787 | 0.3400 | 0.3710 | 143,982 | +0.02(+6.00%) |
Sep 27, 2021 | 0.3083 | 0.3507 | 0.2960 | 0.3500 | 130,845 | +0.04(+13.42%) |
Sep 24, 2021 | 0.2916 | 0.3100 | 0.2916 | 0.3086 | 78,444 | -0.01(-2.43%) |
Sep 23, 2021 | 0.3100 | 0.3163 | 0.3004 | 0.3163 | 14,112 | +0.01(+2.03%) |
Sep 22, 2021 | 0.3100 | 0.3107 | 0.2950 | 0.3100 | 70,737 | +0.01(+3.40%) |
Sep 21, 2021 | 0.2900 | 0.3044 | 0.2899 | 0.2998 | 18,895 | +0.00(+1.46%) |
Sep 20, 2021 | 0.2909 | 0.2966 | 0.2900 | 0.2955 | 51,892 | -0.01(-1.83%) |
Sep 17, 2021 | 0.3018 | 0.3291 | 0.3010 | 0.3010 | 8,804 | -0.01(-1.73%) |
Sep 16, 2021 | 0.3001 | 0.3161 | 0.2870 | 0.3063 | 82,530 | +0.01(+2.03%) |
Sep 15, 2021 | 0.3160 | 0.3160 | 0.3002 | 0.3002 | 38,642 | +0.00(+0.07%) |
Sep 14, 2021 | 0.3129 | 0.3150 | 0.2988 | 0.3000 | 44,576 | -0.02(-5.03%) |
Sep 13, 2021 | 0.2852 | 0.3282 | 0.2852 | 0.3159 | 27,454 | +0.02(+6.72%) |
Sep 10, 2021 | 0.3149 | 0.3149 | 0.2887 | 0.2960 | 5,166 | -0.00(-1.33%) |
Sep 09, 2021 | 0.2868 | 0.3088 | 0.2868 | 0.3000 | 35,514 | +0.00(+0.00%) |
Sep 08, 2021 | 0.3160 | 0.3160 | 0.2846 | 0.3000 | 8,626 | -0.00(-1.51%) |
Sep 07, 2021 | 0.3175 | 0.3175 | 0.2760 | 0.3046 | 135,307 | -0.01(-3.24%) |
Sep 03, 2021 | 0.3140 | 0.3192 | 0.3082 | 0.3148 | 91,367 | +0.00(+0.70%) |
Sep 02, 2021 | 0.3466 | 0.3466 | 0.3106 | 0.3126 | 36,610 | -0.02(-6.04%) |