Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.4301	0.4301	0.4301	0.4301	500	-0.01(-3.28%)
Nov 27, 2015	0.4447	0.4447	0.4447	0.4447	1,000	-0.03(-5.38%)
Nov 25, 2015		0.4700	0.4700	0.4700	0	-0.01(-1.67%)
Nov 24, 2015	0.4325	0.4780	0.4325	0.4780	2,700	+0.04(+8.64%)
Nov 23, 2015			0.4293	0.4400	3,400	-0.02(-4.51%)
Nov 20, 2015	0.4370	0.4608	0.4309	0.4608	2,150	-0.02(-4.00%)
Nov 19, 2015	0.4778	0.4800	0.4618	0.4800	12,100	+0.05(+11.39%)
Nov 18, 2015	0.4529	0.4535	0.4309	0.4309	4,000	-0.06(-12.31%)
Nov 17, 2015	0.4914	0.4914	0.4914	0.4914	500	+0.00(+0.29%)
Nov 16, 2015	0.5000	0.5000	0.4700	0.4900	2,878	+0.01(+1.37%)
Nov 13, 2015	0.4834	0.4834	0.4834	0.4834	500	-0.02(-3.32%)
Nov 12, 2015	0.4988	0.5000	0.4988	0.5000	1,000	+0.00(+0.20%)
Nov 11, 2015	0.4336	0.4990	0.4336	0.4990	800	-0.00(-0.52%)
Nov 10, 2015	0.4559	0.5025	0.4484	0.5016	12,100	-0.01(-1.07%)
Nov 09, 2015	0.4017	0.5070	0.4017	0.5070	19,700	+0.12(+31.11%)
Nov 06, 2015	0.4020	0.4020	0.3800	0.3867	7,500	-0.01(-2.72%)
Nov 05, 2015	0.4100	0.4100	0.3975	0.3975	30,500	-0.01(-3.05%)
Nov 04, 2015	0.4480	0.4480	0.3852	0.4100	18,100	-0.04(-8.40%)
Nov 03, 2015	0.4285	0.4476	0.3959	0.4476	24,299	+0.03(+6.65%)
Nov 02, 2015	0.4700	0.4700	0.4197	0.4197	100,450	-0.05(-10.49%)
Oct 30, 2015	0.5000	0.5058	0.4600	0.4689	13,100	-0.08(-14.78%)
Oct 29, 2015	0.5044	0.5502	0.5044	0.5502	4,100	+0.00(+0.04%)
Oct 28, 2015	0.5550	0.5580	0.4920	0.5500	4,950	+0.01(+1.81%)
Oct 27, 2015	0.5690	0.5690	0.5026	0.5402	4,300	-0.01(-2.12%)
Oct 26, 2015	0.4940	0.5519	0.4940	0.5519	6,901	+0.03(+6.13%)
Oct 23, 2015	0.5334	0.5334	0.5200	0.5200	1,100	+0.00(+0.83%)
Oct 22, 2015	0.5600	0.5600	0.5153	0.5157	680	+0.00(+0.55%)
Oct 21, 2015	0.5129	0.5129	0.5129	0.5129	1,000	-0.02(-3.93%)
Oct 20, 2015	0.5100	0.5339	0.5000	0.5339	11,500	+0.02(+3.23%)
Oct 19, 2015	0.5100	0.5172	0.4970	0.5172	20,000	-0.01(-2.42%)
Oct 16, 2015	0.5453	0.5550	0.5300	0.5300	26,700	-0.02(-3.64%)
Oct 15, 2015	0.5392	0.5500	0.5392	0.5500	33,530	+0.01(+1.10%)
Oct 14, 2015	0.5399	0.5500	0.5399	0.5440	18,500	-0.01(-1.09%)
Oct 12, 2015		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Oct 09, 2015	0.5440	0.5500	0.5400	0.5500	4,000	+0.00(+0.00%)
Oct 08, 2015	0.5255	0.5500	0.5118	0.5500	3,380	+0.02(+3.64%)
Oct 07, 2015	0.5290	0.5395	0.5290	0.5307	2,950	-0.01(-1.70%)
Oct 06, 2015	0.5391	0.5399	0.5391	0.5399	1,400	+0.01(+1.98%)
Oct 05, 2015	0.5370	0.5371	0.5294	0.5294	9,100	-0.02(-3.53%)
Oct 02, 2015	0.5100	0.5488	0.5041	0.5488	10,700	+0.04(+7.61%)
Oct 01, 2015	0.5100	0.5100	0.5100	0.5100	53,000	+0.00(+0.91%)
Sep 28, 2015		0.5054	0.5054	0.5054	0	-0.08(-14.34%)
Sep 25, 2015	0.5120	0.5900	0.5120	0.5900	18,600	+0.01(+1.90%)
Sep 24, 2015	0.5694	0.5800	0.5466	0.5790	7,800	+0.07(+14.18%)
Sep 23, 2015	0.5200	0.5800	0.5071	0.5071	5,300	-0.07(-12.57%)
Sep 21, 2015		0.5800	0.5800	0.5800	0	+0.04(+6.54%)
Sep 18, 2015	0.5186	0.5600	0.5186	0.5444	6,855	+0.01(+1.62%)
Sep 17, 2015	0.5259	0.5525	0.5259	0.5357	16,500	+0.04(+7.14%)
Sep 16, 2015	0.5480	0.5660	0.5000	0.5000	52,250	-0.04(-7.41%)
Sep 15, 2015	0.5095	0.5400	0.5095	0.5400	17,200	-0.01(-1.04%)
Sep 14, 2015	0.5400	0.5550	0.5310	0.5457	38,449	+0.05(+10.31%)
Sep 11, 2015	0.5305	0.5500	0.4947	0.4947	14,500	-0.05(-9.06%)
Sep 10, 2015	0.5380	0.5551	0.5380	0.5440	17,141	+0.01(+2.47%)
Sep 09, 2015	0.5409	0.5409	0.5309	0.5309	850	-0.02(-3.14%)
Sep 08, 2015	0.5500	0.5600	0.5469	0.5481	21,545	+0.00(+0.91%)
Sep 04, 2015		0.5432	0.5432	0.5432	0	+0.02(+4.45%)
Sep 03, 2015	0.5200	0.5200	0.5200	0.5200	16,487	+0.00(+0.00%)
Sep 02, 2015	0.4855	0.5200	0.4855	0.5200	4,690	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.