Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 2.740 | 2.800 | 2.740 | 2.800 | 4,953 | +0.21(+8.11%) |
Nov 29, 2011 | 2.600 | 2.600 | 2.590 | 2.590 | 3,480 | +0.04(+1.57%) |
Nov 28, 2011 | 2.520 | 2.550 | 2.500 | 2.550 | 126,565 | +0.14(+5.81%) |
Nov 25, 2011 | 2.360 | 2.410 | 2.360 | 2.410 | 1,000 | +0.15(+6.64%) |
Nov 23, 2011 | 2.370 | 2.370 | 2.260 | 2.260 | 10,806 | -0.11(-4.64%) |
Nov 22, 2011 | 2.370 | 2.370 | 2.370 | 2.370 | 5,490 | -0.39(-14.13%) |
Nov 16, 2011 | 2.760 | 2.760 | 2.760 | 0 | -0.02(-0.72%) | |
Nov 15, 2011 | 2.690 | 2.780 | 2.690 | 2.780 | 5,388 | +0.11(+4.12%) |
Nov 14, 2011 | 2.680 | 2.680 | 2.670 | 2.670 | 9,888 | -0.12(-4.20%) |
Nov 11, 2011 | 2.760 | 2.787 | 2.787 | 2.787 | 2,600 | +0.12(+4.38%) |
Nov 10, 2011 | 2.670 | 2.670 | 2.670 | 2.670 | 9,600 | +0.05(+1.91%) |
Nov 09, 2011 | 2.700 | 2.700 | 2.620 | 2.620 | 23,729 | -0.23(-8.07%) |
Nov 08, 2011 | 2.959 | 2.959 | 2.850 | 2.850 | 28,415 | -0.03(-1.04%) |
Nov 07, 2011 | 2.870 | 2.880 | 2.870 | 2.880 | 4,427 | -0.06(-2.04%) |
Nov 04, 2011 | 2.900 | 2.940 | 2.850 | 2.940 | 3,926 | -0.01(-0.34%) |
Nov 03, 2011 | 2.890 | 2.950 | 2.890 | 2.950 | 430 | +0.17(+6.12%) |
Nov 01, 2011 | 2.780 | 2.780 | 2.780 | 0 | -0.35(-11.18%) | |
Oct 31, 2011 | 3.130 | 3.130 | 3.130 | 3.130 | 3,000 | -0.22(-6.57%) |
Oct 27, 2011 | 3.350 | 3.350 | 3.350 | 0 | +0.52(+18.37%) | |
Oct 26, 2011 | 2.840 | 2.840 | 2.830 | 2.830 | 9,220 | +0.02(+0.71%) |
Oct 25, 2011 | 2.830 | 2.830 | 2.810 | 2.810 | 2,305 | -0.21(-6.95%) |
Oct 24, 2011 | 3.020 | 3.020 | 3.020 | 3.020 | 1,292 | +0.17(+5.96%) |
Oct 21, 2011 | 2.940 | 2.940 | 2.850 | 2.850 | 3,510 | +0.10(+3.64%) |
Oct 19, 2011 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.01(+0.36%) |
Oct 18, 2011 | 2.780 | 2.780 | 2.740 | 2.740 | 2,788 | -0.05(-1.79%) |
Oct 17, 2011 | 2.790 | 2.790 | 2.790 | 2.790 | 1,187 | +0.05(+1.82%) |
Oct 14, 2011 | 2.740 | 2.740 | 2.740 | 2.740 | 2,537 | +0.00(+0.00%) |
Oct 13, 2011 | 2.730 | 2.740 | 2.730 | 2.740 | 33,392 | -0.26(-8.67%) |
Oct 12, 2011 | 2.930 | 3.000 | 2.930 | 3.000 | 7,841 | +0.26(+9.49%) |
Oct 11, 2011 | 2.700 | 2.740 | 2.690 | 2.740 | 2,194 | +0.18(+7.03%) |
Oct 07, 2011 | 2.560 | 2.560 | 2.560 | 0 | -0.02(-0.78%) | |
Oct 06, 2011 | 2.530 | 2.580 | 2.530 | 2.580 | 3,668 | +0.33(+14.67%) |
Oct 04, 2011 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | -0.36(-13.79%) |
Sep 29, 2011 | 2.610 | 2.610 | 2.610 | 2.610 | 0 | +0.09(+3.57%) |
Sep 28, 2011 | 2.520 | 2.520 | 2.520 | 2.520 | 1,790 | -0.05(-1.95%) |
Sep 27, 2011 | 2.520 | 2.570 | 2.520 | 2.570 | 4,940 | +0.15(+6.20%) |
Sep 26, 2011 | 2.400 | 2.420 | 2.400 | 2.420 | 7,030 | +0.23(+10.50%) |
Sep 23, 2011 | 2.150 | 2.190 | 2.150 | 2.190 | 2,148 | -0.19(-7.98%) |
Sep 20, 2011 | 2.380 | 2.380 | 2.380 | 0 | -0.02(-0.83%) | |
Sep 19, 2011 | 2.430 | 2.430 | 2.400 | 2.400 | 47,684 | -0.20(-7.69%) |
Sep 16, 2011 | 2.520 | 2.600 | 2.520 | 2.600 | 28,797 | +0.08(+3.17%) |
Sep 15, 2011 | 2.520 | 2.520 | 2.450 | 2.520 | 12,418 | +0.12(+5.00%) |
Sep 14, 2011 | 2.380 | 2.400 | 2.380 | 2.400 | 43,196 | +0.03(+1.27%) |
Sep 13, 2011 | 2.330 | 2.380 | 2.330 | 2.370 | 6,252 | +0.16(+7.24%) |
Sep 12, 2011 | 2.300 | 2.300 | 2.210 | 2.210 | 5,500 | -0.02(-0.90%) |
Sep 09, 2011 | 2.280 | 2.280 | 2.230 | 2.230 | 4,500 | -0.27(-10.80%) |
Sep 08, 2011 | 2.580 | 2.580 | 2.500 | 2.500 | 16,033 | -0.14(-5.30%) |
Sep 07, 2011 | 2.530 | 2.640 | 2.530 | 2.640 | 900 | +0.16(+6.45%) |
Sep 06, 2011 | 2.480 | 2.480 | 2.390 | 2.480 | 5,415 | -0.24(-8.82%) |
Sep 02, 2011 | 2.770 | 2.770 | 2.720 | 2.720 | 2,663 | -0.16(-5.56%) |