Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2017		0.0600	0.0600	0.0600	0	+0.01(+31.29%)
Nov 15, 2017		0.0457	0.0457	0.0457	0	-0.00(-0.44%)
Nov 08, 2017		0.0459	0.0459	0.0459	0	+0.00(+6.74%)
Nov 07, 2017	0.0430	0.0430	0.0430	0.0430	1,600	-0.01(-14.00%)
Nov 01, 2017		0.0500	0.0500	0.0500	0	-0.00(-0.79%)
Oct 27, 2017		0.0504	0.0504	0.0504	0	+0.00(+0.80%)
Oct 26, 2017	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-9.09%)
Oct 19, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 18, 2017	0.0612	0.0630	0.0550	0.0550	30,200	-0.01(-17.17%)
Oct 17, 2017	0.0664	0.0664	0.0664	0.0664	10,000	-0.00(-0.90%)
Oct 10, 2017		0.0670	0.0670	0.0670	0	-0.00(-2.90%)
Oct 06, 2017		0.0690	0.0690	0.0690	0	+0.01(+9.52%)
Oct 04, 2017		0.0630	0.0630	0.0630	0	-0.01(-11.27%)
Sep 29, 2017		0.0710	0.0710	0.0710	0	+0.01(+8.23%)
Sep 28, 2017	0.0692	0.0692	0.0656	0.0656	57,000	-0.01(-7.61%)
Sep 27, 2017	0.0710	0.0710	0.0710	0.0710	100,000	+0.00(+1.43%)
Sep 26, 2017	0.0700	0.0700	0.0700	0.0700	9,300	-0.00(-2.78%)
Sep 22, 2017		0.0720	0.0720	0.0720	0	+0.00(+2.86%)
Sep 20, 2017		0.0700	0.0700	0.0700	0	-0.00(-5.53%)
Sep 07, 2017		0.0741	0.0741	0.0741	0	-0.00(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.