Yamaha Corp ADR (OP: YAMCY )
23.21
-0.51
(-2.15%)
Streaming Delayed Price
Updated: 12:14 PM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 17, 2008 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) | |
| Nov 14, 2008 | 8.150 | 8.150 | 8.150 | 8.150 | 480 | +0.00(+0.00%) |
| Nov 13, 2008 | 8.150 | 8.150 | 8.150 | 8.150 | 600 | -0.85(-9.44%) |
| Nov 12, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 2,000 | -0.85(-8.63%) |
| Nov 11, 2008 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
| Nov 10, 2008 | 9.850 | 9.850 | 9.850 | 9.850 | 900 | +0.45(+4.79%) |
| Nov 07, 2008 | 9.400 | 9.400 | 9.400 | 9.400 | 1,000 | -0.40(-4.08%) |
| Nov 06, 2008 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
| Nov 05, 2008 | 9.750 | 9.800 | 9.750 | 9.800 | 5,790 | +1.30(+15.29%) |
| Oct 30, 2008 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
| Oct 29, 2008 | 8.500 | 8.500 | 8.500 | 8.500 | 200 | +0.45(+5.59%) |
| Oct 28, 2008 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | |
| Oct 27, 2008 | 8.050 | 8.050 | 8.050 | 8.050 | 480 | -4.20(-34.29%) |
| Oct 09, 2008 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
| Oct 08, 2008 | 12.25 | 12.25 | 12.25 | 12.25 | 1,000 | -5.10(-29.39%) |
| Oct 01, 2008 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
| Sep 30, 2008 | 17.35 | 17.35 | 17.35 | 17.35 | 100 | -0.40(-2.25%) |
| Sep 23, 2008 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.