Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 21.50 | 21.54 | 21.02 | 21.54 | 12,170 | +0.11(+0.51%) |
May 03, 2024 | 21.39 | 21.43 | 21.25 | 21.43 | 14,577 | +0.20(+0.92%) |
May 02, 2024 | 21.13 | 21.28 | 21.04 | 21.23 | 16,553 | +0.20(+0.97%) |
May 01, 2024 | 21.26 | 21.53 | 20.96 | 21.03 | 19,760 | -0.07(-0.33%) |
Apr 30, 2024 | 21.57 | 21.83 | 21.10 | 21.10 | 22,604 | +0.01(+0.05%) |
Apr 29, 2024 | 21.08 | 21.33 | 21.01 | 21.09 | 30,806 | +0.03(+0.14%) |
Apr 26, 2024 | 20.97 | 21.12 | 20.89 | 21.06 | 17,381 | +0.14(+0.67%) |
Apr 25, 2024 | 21.49 | 21.49 | 20.80 | 20.92 | 17,890 | -0.30(-1.41%) |
Apr 24, 2024 | 21.25 | 21.30 | 21.14 | 21.22 | 16,714 | -0.21(-0.96%) |
Apr 23, 2024 | 21.29 | 21.46 | 21.29 | 21.43 | 37,713 | -0.36(-1.68%) |
Apr 22, 2024 | 21.83 | 22.22 | 21.64 | 21.79 | 51,708 | +1.05(+5.06%) |
Apr 19, 2024 | 21.14 | 21.14 | 20.74 | 20.74 | 18,319 | -0.05(-0.24%) |
Apr 18, 2024 | 21.16 | 21.20 | 20.79 | 20.79 | 40,415 | -0.16(-0.76%) |
Apr 17, 2024 | 21.01 | 21.15 | 20.90 | 20.95 | 46,534 | +0.15(+0.72%) |
Apr 16, 2024 | 20.75 | 21.27 | 20.75 | 20.80 | 124,449 | +0.24(+1.17%) |
Apr 15, 2024 | 20.85 | 21.14 | 20.38 | 20.56 | 44,449 | -0.56(-2.65%) |
Apr 12, 2024 | 21.79 | 21.79 | 20.94 | 21.12 | 23,770 | +0.28(+1.35%) |
Apr 11, 2024 | 21.30 | 21.30 | 20.55 | 20.84 | 44,875 | -0.11(-0.53%) |
Apr 10, 2024 | 21.61 | 21.92 | 20.88 | 20.95 | 23,265 | -0.51(-2.38%) |
Apr 09, 2024 | 21.59 | 22.00 | 21.25 | 21.46 | 53,225 | -0.09(-0.42%) |
Apr 08, 2024 | 21.70 | 21.96 | 21.54 | 21.55 | 34,471 | -0.07(-0.32%) |
Apr 05, 2024 | 21.61 | 21.72 | 21.51 | 21.62 | 21,087 | +0.36(+1.69%) |
Apr 04, 2024 | 21.59 | 21.59 | 21.20 | 21.26 | 54,791 | -0.39(-1.80%) |
Apr 03, 2024 | 21.55 | 21.74 | 21.55 | 21.65 | 25,718 | +0.40(+1.88%) |
Apr 02, 2024 | 21.24 | 21.25 | 21.11 | 21.25 | 24,843 | -0.40(-1.85%) |
Apr 01, 2024 | 21.79 | 21.79 | 20.96 | 21.65 | 11,460 | +0.08(+0.37%) |
Mar 28, 2024 | 22.25 | 22.25 | 21.54 | 21.57 | 10,772 | +0.13(+0.61%) |
Mar 27, 2024 | 21.39 | 22.19 | 21.39 | 21.44 | 17,891 | -0.15(-0.69%) |
Mar 26, 2024 | 21.53 | 21.62 | 21.52 | 21.59 | 34,344 | +0.36(+1.67%) |
Mar 25, 2024 | 21.21 | 21.29 | 21.14 | 21.23 | 30,714 | -0.48(-2.19%) |
Mar 22, 2024 | 21.68 | 21.72 | 21.32 | 21.71 | 25,613 | +0.25(+1.16%) |
Mar 21, 2024 | 21.43 | 21.75 | 21.43 | 21.46 | 11,735 | -0.14(-0.65%) |
Mar 20, 2024 | 21.27 | 21.86 | 21.27 | 21.60 | 23,900 | +0.09(+0.42%) |
Mar 19, 2024 | 21.48 | 21.52 | 21.36 | 21.51 | 38,968 | +0.18(+0.84%) |
Mar 18, 2024 | 20.97 | 21.91 | 20.97 | 21.33 | 21,889 | +0.35(+1.67%) |
Mar 15, 2024 | 21.01 | 21.08 | 20.93 | 20.98 | 42,932 | -0.29(-1.38%) |
Mar 14, 2024 | 21.43 | 21.43 | 21.21 | 21.27 | 31,895 | -0.36(-1.65%) |
Mar 13, 2024 | 21.00 | 21.73 | 21.00 | 21.63 | 10,389 | +0.06(+0.28%) |
Mar 12, 2024 | 21.71 | 21.71 | 20.97 | 21.57 | 32,860 | +0.10(+0.47%) |
Mar 11, 2024 | 21.29 | 21.52 | 21.09 | 21.47 | 26,540 | +0.16(+0.75%) |
Mar 08, 2024 | 21.50 | 21.76 | 21.27 | 21.31 | 14,211 | +0.53(+2.55%) |
Mar 07, 2024 | 20.81 | 20.85 | 20.76 | 20.78 | 27,677 | -0.24(-1.14%) |
Mar 06, 2024 | 20.94 | 21.13 | 20.94 | 21.02 | 43,713 | +0.22(+1.06%) |
Mar 05, 2024 | 20.85 | 20.97 | 20.78 | 20.80 | 30,369 | -0.45(-2.12%) |
Mar 04, 2024 | 21.07 | 21.32 | 20.81 | 21.25 | 19,608 | -0.36(-1.67%) |