Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.190	9.190	9.090	9.190	3,807	+0.19(+2.11%)
Nov 21, 2012		9.000	9.000	9.000	0	-0.14(-1.53%)
Nov 20, 2012	9.140	9.140	9.140	9.140	327	-0.03(-0.33%)
Nov 19, 2012	9.170	9.170	9.170	9.170	125	+0.52(+6.01%)
Nov 14, 2012		8.650	8.650	8.650	0	-0.12(-1.37%)
Nov 13, 2012	8.410	8.770	8.410	8.770	2,563	+0.02(+0.23%)
Nov 09, 2012	8.750	8.750	8.750	8.750	0	-0.14(-1.57%)
Nov 08, 2012	8.560	8.890	8.560	8.890	300	-0.11(-1.22%)
Nov 05, 2012		9.000	9.000	9.000	0	-0.10(-1.10%)
Oct 31, 2012		9.100	9.100	9.100	0	+0.25(+2.82%)
Oct 26, 2012		8.850	8.850	8.850	0	-0.65(-6.84%)
Oct 25, 2012	9.570	9.660	9.500	9.500	3,400	-0.55(-5.47%)
Oct 19, 2012		10.05	10.05	10.05	0	+0.66(+7.03%)
Oct 17, 2012	9.390	9.390	9.390	9.390	0	+0.00(+0.00%)
Oct 12, 2012		9.390	9.390	9.390	0	+0.23(+2.52%)
Oct 11, 2012	8.940	9.159	8.940	9.159	1,381	-0.54(-5.58%)
Oct 03, 2012		9.700	9.700	9.700	0	+0.15(+1.57%)
Sep 27, 2012	9.550	9.550	9.550	9.550	0	-0.31(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.