Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2013	15.25	15.25	15.25	15.25	0	-0.35(-2.24%)
Nov 21, 2013	15.60	15.60	15.60	15.60	600	+0.36(+2.35%)
Nov 19, 2013		15.24	15.24	15.24	0	-0.19(-1.22%)
Nov 15, 2013		15.43	15.43	15.43	0	+0.08(+0.52%)
Nov 14, 2013	15.28	15.40	15.28	15.35	3,176	+0.72(+4.96%)
Nov 11, 2013		14.62	14.62	14.62	0	+0.51(+3.61%)
Nov 08, 2013	14.12	14.12	14.12	14.12	500	-0.60(-4.10%)
Nov 01, 2013		14.72	14.72	14.72	0	-0.31(-2.06%)
Oct 31, 2013	15.03	15.03	15.03	15.03	200	-0.29(-1.90%)
Oct 30, 2013	15.32	15.32	15.32	15.32	500	+0.54(+3.66%)
Oct 29, 2013	14.76	14.78	14.71	14.78	3,178	-0.11(-0.74%)
Oct 28, 2013	14.89	14.89	14.89	14.89	325	-0.23(-1.52%)
Oct 24, 2013	15.12	15.12	15.12	15.12	0	+0.37(+2.51%)
Oct 23, 2013	14.64	14.89	14.60	14.75	1,316	-0.40(-2.64%)
Oct 22, 2013	15.19	15.19	15.15	15.15	300	+0.06(+0.40%)
Oct 21, 2013	15.09	15.09	15.09	15.09	553	-0.04(-0.28%)
Oct 18, 2013	14.99	15.13	14.99	15.13	1,700	+0.36(+2.45%)
Oct 16, 2013		14.77	14.77	14.77	0	+0.23(+1.58%)
Oct 15, 2013	14.54	14.54	14.54	14.54	185	+0.11(+0.76%)
Oct 14, 2013	14.43	14.43	14.43	14.43	100	+0.85(+6.26%)
Sep 23, 2013		13.58	13.58	13.58	0	-0.02(-0.15%)
Sep 20, 2013	13.59	13.60	13.59	13.60	660	-0.19(-1.38%)
Sep 18, 2013		13.79	13.79	13.79	0	+0.69(+5.27%)
Sep 13, 2013		13.10	13.10	13.10	0	+0.10(+0.77%)
Sep 12, 2013	13.00	13.00	13.00	13.00	560	-0.11(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.