Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	42.16	43.75	42.16	42.50	1,100	-0.07(-0.16%)
Nov 29, 2018	42.87	42.87	42.12	42.57	994	-0.09(-0.21%)
Nov 28, 2018		42.66	42.66	42.66	714	+0.00(+0.00%)
Nov 27, 2018		42.66	42.66	42.66	442	+0.00(+0.00%)
Nov 26, 2018	43.84	43.84	42.66	42.66	1,089	+0.07(+0.16%)
Nov 23, 2018	42.59	42.59	42.59	42.59	500	+0.47(+1.12%)
Nov 21, 2018		42.12	42.12	42.12	0	+0.78(+1.89%)
Nov 20, 2018	41.84	41.84	41.34	41.34	1,002	-2.66(-6.05%)
Nov 19, 2018	43.52	44.00	43.30	44.00	3,005	-0.01(-0.02%)
Nov 16, 2018	44.01	44.01	44.01	44.01	800	-0.38(-0.86%)
Nov 15, 2018	43.48	44.62	43.48	44.39	2,830	+0.55(+1.25%)
Nov 14, 2018	43.84	43.84	43.84	43.84	901	-0.06(-0.14%)
Nov 13, 2018	43.52	43.90	43.52	43.90	739	-1.24(-2.75%)
Nov 12, 2018	45.14	45.14	45.14	45.14	1,358	-2.03(-4.31%)
Nov 09, 2018	46.27	47.18	46.27	47.17	1,100	+0.21(+0.45%)
Nov 08, 2018		46.97	46.97	46.97	345	+0.00(+0.00%)
Nov 07, 2018	46.63	46.99	46.38	46.97	2,157	+0.23(+0.48%)
Nov 06, 2018	46.74	46.74	46.74	46.74	725	-0.26(-0.55%)
Nov 05, 2018	47.00	47.00	47.00	47.00	669	+1.30(+2.84%)
Nov 02, 2018		45.70	45.70	45.70	600	+0.00(+0.00%)
Nov 01, 2018	46.39	46.39	45.70	45.70	999	+2.01(+4.60%)
Oct 31, 2018	44.41	44.68	43.69	43.69	1,665	+0.17(+0.39%)
Oct 30, 2018		43.52	43.52	43.52	740	+0.00(+0.00%)
Oct 29, 2018	43.60	44.07	43.52	43.52	2,210	-0.74(-1.67%)
Oct 26, 2018	44.09	44.26	44.09	44.26	900	-1.01(-2.23%)
Oct 25, 2018	45.50	45.50	45.14	45.27	2,504	-1.80(-3.82%)
Oct 24, 2018	47.07	47.07	47.07	47.07	958	+1.14(+2.48%)
Oct 23, 2018	45.56	45.93	45.56	45.93	1,584	-1.84(-3.85%)
Oct 22, 2018		47.77	47.77	47.77	398	+0.00(+0.00%)
Oct 19, 2018		47.77	47.77	47.77	493	+0.00(+0.00%)
Oct 18, 2018	47.06	47.77	47.06	47.77	770	-0.61(-1.27%)
Oct 17, 2018	47.88	48.38	47.76	48.38	1,010	+0.16(+0.32%)
Oct 16, 2018	48.19	48.23	48.19	48.23	884	+0.99(+2.10%)
Oct 15, 2018	46.68	47.24	46.10	47.24	1,093	+0.26(+0.55%)
Oct 12, 2018	45.81	46.98	45.81	46.98	1,700	-0.82(-1.72%)
Oct 11, 2018	47.80	47.80	47.80	47.80	954	+0.05(+0.10%)
Oct 10, 2018	47.91	47.91	47.75	47.75	872	+0.03(+0.06%)
Oct 09, 2018	47.40	47.72	47.40	47.72	564	-0.73(-1.51%)
Oct 08, 2018	48.87	48.87	47.75	48.45	799	-0.71(-1.44%)
Oct 05, 2018		49.16	49.16	49.16	305	+0.00(+0.00%)
Oct 04, 2018	49.16	49.16	49.16	49.16	772	-2.09(-4.08%)
Oct 03, 2018	51.12	51.25	51.12	51.25	836	+0.97(+1.93%)
Oct 02, 2018	51.40	51.40	50.28	50.28	855	-2.48(-4.70%)
Oct 01, 2018		52.76	52.76	52.76	438	+0.00(+0.00%)
Sep 28, 2018	52.76	52.76	52.76	52.76	500	-0.79(-1.48%)
Sep 27, 2018	54.19	54.19	52.84	53.55	1,397	+1.43(+2.74%)
Sep 26, 2018	50.94	52.71	50.94	52.12	1,264	-0.22(-0.41%)
Sep 25, 2018	53.02	53.02	52.34	52.34	7,875	+0.51(+0.97%)
Sep 24, 2018	51.90	51.90	51.83	51.83	511	-0.33(-0.63%)
Sep 21, 2018	52.16	52.16	52.16	52.16	800	+0.06(+0.12%)
Sep 20, 2018	52.08	52.10	51.57	52.10	2,606	-0.74(-1.41%)
Sep 19, 2018		52.84	52.84	52.84	360	+0.00(+0.00%)
Sep 18, 2018	53.02	53.03	52.72	52.84	2,255	+1.73(+3.38%)
Sep 17, 2018	51.12	51.12	51.12	51.12	698	+0.23(+0.44%)
Sep 14, 2018	50.85	50.89	50.66	50.89	2,100	+1.14(+2.29%)
Sep 13, 2018	49.75	49.75	49.75	49.75	664	-0.50(-1.00%)
Sep 12, 2018	50.40	50.40	50.25	50.25	1,064	+0.45(+0.90%)
Sep 11, 2018	49.80	49.80	49.80	49.80	552	+1.21(+2.49%)
Sep 10, 2018		48.59	48.59	48.59	576	+0.00(+0.00%)
Sep 07, 2018	48.75	48.75	48.59	48.59	1,600	+0.09(+0.19%)
Sep 06, 2018	48.51	48.51	48.50	48.50	2,263	+0.21(+0.43%)
Sep 05, 2018	47.60	48.29	47.60	48.29	1,307	+1.14(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.