Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0073	0.0074	0.0070	0.0068	120,014,824	+0.00(+1.49%)
Nov 29, 2021	0.0067	0.0070	0.0066	0.0067	135,519,312	+0.00(+4.69%)
Nov 26, 2021	0.0064	0.0068	0.0062	0.0064	94,264,760	+0.00(+3.23%)
Nov 24, 2021	0.0066	0.0068	0.0062	0.0062	91,408,216	-0.00(-1.59%)
Nov 23, 2021	0.0073	0.0074	0.0061	0.0063	168,757,840	+0.00(+3.28%)
Nov 22, 2021	0.0067	0.0075	0.0058	0.0061	297,340,640	-0.00(-7.58%)
Nov 19, 2021	0.0070	0.0070	0.0064	0.0066	82,605,072	-0.00(-1.49%)
Nov 18, 2021	0.0070	0.0069	0.0067	0.0067	126,864,640	-0.00(-5.63%)
Nov 17, 2021	0.0072	0.0074	0.0068	0.0071	111,622,600	-0.00(-1.39%)
Nov 16, 2021	0.0072	0.0074	0.0070	0.0072	58,717,296	+0.00(+0.00%)
Nov 15, 2021	0.0075	0.0077	0.0071	0.0072	66,784,108	+0.00(+0.00%)
Nov 12, 2021	0.0075	0.0075	0.0070	0.0072	47,042,376	+0.00(+0.00%)
Nov 11, 2021	0.0074	0.0077	0.0070	0.0072	87,798,992	-0.00(-4.00%)
Nov 10, 2021	0.0075		0.0073	0.0075	77,147,856	+0.00(+0.00%)
Nov 09, 2021	0.0074	0.0079	0.0073	0.0075	101,129,104	+0.00(+2.74%)
Nov 08, 2021	0.0074	0.0075	0.0070	0.0073	77,684,432	+0.00(+0.00%)
Nov 05, 2021	0.0076	0.0077	0.0071	0.0073	70,127,424	-0.00(-3.95%)
Nov 04, 2021	0.0075	0.0078	0.0070	0.0076	121,223,032	+0.00(+1.33%)
Nov 03, 2021	0.0079	0.0081	0.0071	0.0075	92,673,712	+0.00(+0.00%)
Nov 02, 2021	0.0074	0.0085	0.0071	0.0075	168,812,304	+0.00(+2.74%)
Nov 01, 2021	0.0081	0.0081	0.0071	0.0073	202,628,192	-0.00(-9.88%)
Oct 29, 2021	0.0079	0.0093	0.0076	0.0081	444,251,040	+0.00(+14.08%)
Oct 28, 2021	0.0056	0.0072	0.0054	0.0071	501,997,280	+0.00(+26.79%)
Oct 27, 2021	0.0063	0.0063	0.0054	0.0056	126,589,712	-0.00(-9.68%)
Oct 26, 2021	0.0061		0.0060	0.0062	188,539,280	+0.00(+5.08%)
Oct 25, 2021	0.0062	0.0063	0.0055	0.0059	208,030,960	-0.00(-1.67%)
Oct 22, 2021	0.0052	0.0060	0.0049	0.0060	224,727,680	+0.00(+22.45%)
Oct 21, 2021	0.0053	0.0053	0.0047	0.0049	136,311,456	-0.00(-9.26%)
Oct 20, 2021	0.0059	0.0062	0.0051	0.0054	181,940,656	-0.00(-5.26%)
Oct 19, 2021	0.0046	0.0059	0.0045	0.0057	373,411,040	+0.00(+23.91%)
Oct 18, 2021	0.0045	0.0048	0.0044	0.0046	125,889,264	+0.00(+0.00%)
Oct 15, 2021	0.0050	0.0050	0.0044	0.0046	234,320,960	-0.00(-6.12%)
Oct 14, 2021	0.0049	0.0051	0.0041	0.0049	265,583,024	-0.00(-3.92%)
Oct 13, 2021	0.0060	0.0060	0.0041	0.0051	385,434,240	-0.00(-13.56%)
Oct 12, 2021	0.0058	0.0060	0.0057	0.0059	59,994,120	+0.00(+1.72%)
Oct 11, 2021	0.0060	0.0061	0.0058	0.0058	73,745,992	-0.00(-4.92%)
Oct 08, 2021	0.0061	0.0062	0.0059	0.0061	72,620,272	+0.00(+0.00%)
Oct 07, 2021	0.0060	0.0062	0.0059	0.0061	69,854,152	+0.00(+1.67%)
Oct 06, 2021	0.0061	0.0062	0.0059	0.0060	79,298,120	-0.00(-1.64%)
Oct 05, 2021	0.0062	0.0062	0.0058	0.0061	95,765,776	+0.00(+1.67%)
Oct 04, 2021	0.0067	0.0073	0.0060	0.0060	214,661,664	-0.00(-13.04%)
Oct 01, 2021	0.0071	0.0074	0.0067	0.0069	107,747,952	+0.00(+0.00%)
Sep 30, 2021	0.0069	0.0074	0.0065	0.0069	173,217,072	+0.00(+9.52%)
Sep 29, 2021	0.0057	0.0065	0.0055	0.0063	186,534,144	+0.00(+6.78%)
Sep 28, 2021	0.0064	0.0064	0.0058	0.0059	249,995,104	-0.00(-6.35%)
Sep 27, 2021	0.0069	0.0070	0.0061	0.0063	252,073,856	-0.00(-8.70%)
Sep 24, 2021	0.0070	0.0071	0.0067	0.0069	108,090,472	+0.00(+0.00%)
Sep 23, 2021	0.0071	0.0072	0.0066	0.0069	115,415,584	-0.00(-1.43%)
Sep 22, 2021	0.0070	0.0073	0.0068	0.0070	142,169,968	-0.00(-4.11%)
Sep 21, 2021	0.0075	0.0079	0.0070	0.0073	183,219,792	+0.00(+0.00%)
Sep 20, 2021	0.0075	0.0077	0.0069	0.0073	309,027,264	-0.00(-8.75%)
Sep 17, 2021	0.0100	0.0114	0.0072	0.0080	722,847,744	-0.00(-10.11%)
Sep 16, 2021	0.0096	0.0097	0.0087	0.0089	122,134,040	-0.00(-1.11%)
Sep 15, 2021	0.0082	0.0094	0.0080	0.0090	241,975,632	+0.00(+11.11%)
Sep 14, 2021	0.0090	0.0100	0.0080	0.0081	395,346,336	-0.00(-25.00%)
Sep 13, 2021	0.0095	0.0135	0.0093	0.0108	775,896,256	+0.00(+21.35%)
Sep 10, 2021	0.0081	0.0092	0.0079	0.0089	391,833,440	+0.00(+21.92%)
Sep 09, 2021	0.0072	0.0075	0.0069	0.0073	49,143,784	+0.00(+0.00%)
Sep 08, 2021	0.0069	0.0075	0.0066	0.0073	77,582,376	+0.00(+2.82%)
Sep 07, 2021	0.0076	0.0080	0.0068	0.0071	121,719,528	-0.00(-6.58%)
Sep 03, 2021	0.0079	0.0080	0.0073	0.0076	76,113,168	-0.00(-2.56%)
Sep 02, 2021	0.0079	0.0079	0.0074	0.0078	69,115,352	+0.00(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.