Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2016 | 2.620 | 2.620 | 2.620 | 0 | -0.02(-0.61%) | |
Nov 25, 2016 | 2.624 | 2.636 | 2.624 | 2.636 | 742 | -0.01(-0.30%) |
Nov 23, 2016 | 2.644 | 2.644 | 2.644 | 0 | -0.04(-1.56%) | |
Nov 22, 2016 | 2.660 | 2.686 | 2.660 | 2.686 | 876 | -0.05(-1.97%) |
Nov 18, 2016 | 2.740 | 2.740 | 2.740 | 0 | -0.14(-4.79%) | |
Nov 17, 2016 | 2.800 | 2.878 | 2.800 | 2.878 | 1,884 | +0.08(+2.79%) |
Nov 16, 2016 | 2.800 | 2.800 | 2.800 | 2.800 | 1,042 | +0.12(+4.48%) |
Nov 11, 2016 | 2.680 | 2.680 | 2.680 | 0 | -0.08(-2.83%) | |
Nov 10, 2016 | 2.630 | 2.758 | 2.630 | 2.758 | 1,402 | +0.13(+4.87%) |
Nov 09, 2016 | 2.702 | 2.702 | 2.630 | 2.630 | 1,290 | -0.12(-4.43%) |
Nov 08, 2016 | 2.740 | 2.752 | 2.740 | 2.752 | 448 | -0.02(-0.58%) |
Nov 07, 2016 | 2.768 | 2.768 | 2.768 | 2.768 | 376 | -0.11(-3.76%) |
Nov 04, 2016 | 2.780 | 2.876 | 2.780 | 2.876 | 860 | -0.04(-1.51%) |
Nov 03, 2016 | 2.920 | 2.920 | 2.920 | 2.920 | 200 | +0.18(+6.57%) |
Oct 31, 2016 | 2.740 | 2.740 | 2.740 | 5 | -0.02(-0.87%) | |
Oct 28, 2016 | 2.764 | 2.764 | 2.764 | 2.764 | 471 | +0.02(+0.80%) |
Oct 26, 2016 | 2.742 | 2.742 | 2.742 | 0 | +0.00(+0.07%) | |
Oct 25, 2016 | 2.740 | 2.740 | 2.740 | 2.740 | 440 | -0.01(-0.36%) |
Oct 21, 2016 | 2.750 | 2.750 | 2.750 | 0 | -0.20(-6.80%) | |
Oct 14, 2016 | 2.951 | 2.951 | 2.951 | 0 | -0.46(-13.47%) | |
Oct 11, 2016 | 3.410 | 3.410 | 3.410 | 0 | -0.23(-6.32%) | |
Oct 06, 2016 | 3.640 | 3.640 | 3.640 | 0 | +0.19(+5.51%) | |
Oct 05, 2016 | 3.450 | 3.450 | 3.450 | 3.450 | 709 | +0.05(+1.47%) |
Oct 04, 2016 | 3.400 | 3.400 | 3.400 | 3.400 | 1,000 | +0.03(+0.89%) |
Oct 03, 2016 | 3.236 | 3.370 | 3.236 | 3.370 | 1,854 | +0.01(+0.30%) |
Sep 30, 2016 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 3.360 | 3.360 | 3.360 | 3.360 | 425 | +0.05(+1.51%) |
Sep 27, 2016 | 3.398 | 3.398 | 3.310 | 3.310 | 2,099 | -0.10(-3.05%) |
Sep 26, 2016 | 3.260 | 3.414 | 3.260 | 3.414 | 916 | +0.16(+5.05%) |
Sep 23, 2016 | 3.250 | 3.250 | 3.250 | 3.250 | 368 | -0.14(-4.13%) |
Sep 21, 2016 | 3.390 | 3.390 | 3.390 | 0 | +0.15(+4.63%) | |
Sep 20, 2016 | 3.240 | 3.240 | 3.240 | 3.240 | 345 | -0.12(-3.69%) |
Sep 16, 2016 | 3.364 | 3.364 | 3.364 | 0 | -0.05(-1.53%) | |
Sep 13, 2016 | 3.416 | 3.416 | 3.416 | 30 | +0.05(+1.43%) | |
Sep 12, 2016 | 3.320 | 3.368 | 3.320 | 3.368 | 707 | +0.04(+1.07%) |
Sep 09, 2016 | 3.332 | 3.332 | 3.332 | 3.332 | 354 | -0.18(-5.12%) |
Sep 08, 2016 | 3.360 | 3.512 | 3.360 | 3.512 | 851 | +0.23(+7.07%) |
Sep 06, 2016 | 3.280 | 3.280 | 3.280 | 31 | -0.07(-2.09%) | |
Sep 02, 2016 | 3.350 | 3.350 | 3.350 | 0 | +0.17(+5.35%) |