Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 20.00 | 20.85 | 20.35 | 20.35 | 1,862 | +0.35(+1.75%) |
Nov 29, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | -2.55(-11.31%) |
Nov 26, 2007 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 24.50 | 22.55 | 21.95 | 22.55 | 300 | -1.95(-7.96%) |
Nov 12, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 24.15 | 24.50 | 24.50 | 24.50 | 350 | +0.35(+1.45%) |
Oct 30, 2007 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 23.15 | 24.15 | 24.15 | 24.15 | 2,100 | +1.00(+4.32%) |
Oct 23, 2007 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | -1.60(-6.46%) |
Oct 19, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 300 | -0.60(-2.37%) |
Oct 18, 2007 | 25.35 | 25.35 | 25.35 | 25.35 | 100 | -1.85(-6.80%) |
Oct 17, 2007 | 27.20 | 27.20 | 27.20 | 27.20 | 1,300 | +2.75(+11.25%) |
Oct 16, 2007 | 24.45 | 24.45 | 24.45 | 24.45 | 300 | -1.10(-4.31%) |
Oct 15, 2007 | 25.55 | 25.55 | 25.55 | 25.55 | 300 | -0.10(-0.39%) |
Oct 12, 2007 | 25.65 | 25.65 | 25.65 | 25.65 | 800 | +1.50(+6.21%) |
Oct 11, 2007 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 24.15 | 24.15 | 24.15 | 24.15 | 100 | +0.65(+2.77%) |
Oct 04, 2007 | 23.50 | 23.50 | 23.50 | 23.50 | 1,200 | +0.00(+0.00%) |
Oct 03, 2007 | 23.50 | 23.50 | 23.50 | 23.50 | 2,400 | +0.50(+2.17%) |
Oct 02, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 800 | +0.65(+2.91%) |
Oct 01, 2007 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 22.35 | 22.35 | 22.00 | 22.35 | 1,400 | -1.90(-7.84%) |
Sep 27, 2007 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 24.25 | 24.25 | 24.25 | 24.25 | 2,500 | +3.05(+14.39%) |
Sep 19, 2007 | 21.20 | 21.20 | 21.20 | 21.20 | 100 | +0.10(+0.47%) |
Sep 18, 2007 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 21.10 | 21.10 | 21.10 | 21.10 | 250 | +0.85(+4.20%) |
Sep 13, 2007 | 20.25 | 20.25 | 20.25 | 20.25 | 100 | -0.90(-4.26%) |
Sep 12, 2007 | 21.25 | 21.15 | 21.15 | 21.15 | 700 | -0.10(-0.47%) |
Sep 11, 2007 | 21.25 | 21.25 | 21.25 | 21.25 | 2,300 | +0.20(+0.95%) |
Sep 10, 2007 | 21.05 | 21.05 | 21.05 | 21.05 | 1,200 | -2.00(-8.68%) |
Sep 07, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |