Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011		14.35	14.35	14.35	0	+0.35(+2.50%)
Nov 28, 2011		14.00	14.00	14.00	0	-0.66(-4.50%)
Nov 17, 2011		14.66	14.66	14.66	0	-0.41(-2.72%)
Nov 09, 2011		15.07	15.07	15.07	0	-1.10(-6.80%)
Nov 08, 2011	16.17	16.17	16.17	16.17	103	-0.09(-0.55%)
Nov 03, 2011		16.26	16.26	16.26	0	-0.03(-0.18%)
Oct 31, 2011		16.29	16.29	16.29	0	-0.01(-0.06%)
Oct 27, 2011		16.30	16.30	16.30	0	+0.73(+4.69%)
Oct 26, 2011	15.57	15.57	15.57	15.57	1,000	-0.02(-0.13%)
Oct 19, 2011		15.59	15.59	15.59	0	+0.20(+1.30%)
Oct 17, 2011		15.39	15.39	15.39	0	+0.25(+1.65%)
Oct 14, 2011	15.14	15.14	15.14	15.14	1,000	+0.78(+5.43%)
Oct 12, 2011		14.36	14.36	14.36	0	+0.21(+1.48%)
Oct 11, 2011	14.15	14.15	14.15	14.15	2,200	-0.03(-0.21%)
Oct 10, 2011	14.18	14.18	14.18	14.18	1,100	+0.00(+0.00%)
Oct 05, 2011		14.18	14.18	14.18	0	+0.82(+6.14%)
Oct 03, 2011	13.36	13.36	13.36	13.36	0	-0.34(-2.48%)
Sep 30, 2011	13.70	13.70	13.70	13.70	1,200	+0.36(+2.70%)
Sep 29, 2011	13.64	13.75	13.34	13.34	2,800	-0.33(-2.41%)
Sep 28, 2011	13.67	13.67	13.67	13.67	2,175	-0.53(-3.73%)
Sep 27, 2011	14.20	14.20	14.20	14.20	1,000	+0.56(+4.11%)
Sep 26, 2011	13.64	13.64	13.64	13.64	1,000	+0.15(+1.11%)
Sep 22, 2011		13.49	13.49	13.49	0	-1.66(-10.96%)
Sep 21, 2011	15.15	15.15	15.15	15.15	1,000	-1.31(-7.96%)
Sep 14, 2011		16.46	16.46	16.46	0	-0.79(-4.58%)
Sep 07, 2011	17.25	17.25	17.25	17.25	0	-0.12(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.