Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Edge Nutrition Inc (OP: FITX )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0001 0.0003 0.0001 0.0003 987,150 +0.00(+200.00%)
Nov 29, 2017 0.0002 0.0002 0.0001 0.0001 1,008,356 -0.00(-50.00%)
Nov 28, 2017 0.0002 0.0003 0.0001 0.0002 1,260,637 +0.00(+0.00%)
Nov 27, 2017 0.0002 0.0003 0.0001 0.0002 1,104,010 +0.00(+0.00%)
Nov 24, 2017 0.0002 0.0004 0.0002 0.0002 3,824,347 +0.00(+0.00%)
Nov 22, 2017 0.0003 0.0003 0.0002 0.0002 944,930 +0.00(+0.00%)
Nov 21, 2017 0.0002 0.0002 0.0001 0.0002 894,865 +0.00(+0.00%)
Nov 20, 2017 0.0002 0.0003 0.0002 0.0002 571,277 +0.00(+0.00%)
Nov 17, 2017 0.0002 0.0002 0.0002 0.0002 308,116 +0.00(+0.00%)
Nov 16, 2017 0.0002 0.0002 0.0002 0.0002 63,901 +0.00(+0.00%)
Nov 15, 2017 0.0002 0.0002 0.0002 0.0002 32,000 +0.00(+0.00%)
Nov 14, 2017 0.0002 0.0004 0.0002 0.0002 1,602,397 +0.00(+0.00%)
Nov 13, 2017 0.0002 0.0005 0.0002 0.0002 1,272,220 +0.00(+0.00%)
Nov 10, 2017 0.0002 0.0004 0.0002 0.0002 408,101 +0.00(+0.00%)
Nov 09, 2017 0.0002 0.0002 0.0002 0.0002 817,000 +0.00(+0.00%)
Nov 08, 2017 0.0003 0.0003 0.0002 0.0002 738,733 -0.00(-33.33%)
Nov 07, 2017 0.0002 0.0004 0.0002 0.0003 1,490,428 -0.00(-25.00%)
Nov 06, 2017 0.0002 0.0004 0.0002 0.0004 2,879,297 +0.00(+33.33%)
Nov 03, 2017 0.0003 0.0004 0.0001 0.0003 2,550,000 +0.00(+0.00%)
Nov 02, 2017 0.0001 0.0004 0.0001 0.0003 1,475,100 -0.00(-25.00%)
Nov 01, 2017 0.0002 0.0004 0.0001 0.0004 350,950 +0.00(+33.33%)
Oct 31, 2017 0.0001 0.0003 0.0001 0.0003 671,380 +0.00(+0.00%)
Oct 30, 2017 0.0004 0.0004 0.0001 0.0003 2,777,898 -0.00(-25.00%)
Oct 27, 2017 0.0003 0.0004 0.0001 0.0004 460,465 +0.00(+300.00%)
Oct 26, 2017 0.0001 0.0003 0.0001 0.0001 36,100 -0.00(-66.67%)
Oct 25, 2017 0.0001 0.0003 0.0001 0.0003 1,329,146 +0.00(+50.00%)
Oct 24, 2017 0.0005 0.0005 0.0001 0.0002 1,127,700 +0.00(+100.00%)
Oct 23, 2017 0.0002 0.0004 0.0001 0.0001 2,143,300 +0.00(+0.00%)
Oct 20, 2017 0.0002 0.0007 0.0001 0.0001 9,836,350 -0.00(-50.00%)
Oct 19, 2017 0.0007 0.0007 0.0002 0.0002 285,138 -0.00(-33.33%)
Oct 18, 2017 0.0001 0.0003 0.0001 0.0003 1,288,810 -0.00(-25.00%)
Oct 17, 2017 0.0003 0.0004 0.0003 0.0004 3,400,550 +0.00(+300.00%)
Oct 16, 2017 0.0003 0.0003 0.0001 0.0001 955,450 -0.00(-50.00%)
Oct 13, 2017 0.0002 0.0003 0.0002 0.0002 934,450 -0.00(-33.33%)
Oct 12, 2017 0.0003 0.0003 0.0002 0.0003 436,100 +0.00(+0.00%)
Oct 11, 2017 0.0002 0.0003 0.0001 0.0003 10,803,623 +0.00(+50.00%)
Oct 10, 2017 0.0001 0.0007 0.0001 0.0002 17,156,610 +0.00(+0.00%)
Oct 09, 2017 0.0004 0.0004 0.0001 0.0002 14,606,000 -0.00(-50.00%)
Oct 06, 2017 0.0004 0.0004 0.0001 0.0004 6,891,709 +0.00(+0.00%)
Oct 05, 2017 0.0007 0.0007 0.0002 0.0004 2,350,984 -0.00(-33.33%)
Oct 04, 2017 0.0002 0.0006 0.0002 0.0006 816,000 -0.00(-14.29%)
Oct 03, 2017 0.0005 0.0007 0.0002 0.0007 302,627 +0.00(+75.00%)
Oct 02, 2017 0.0004 0.0004 0.0003 0.0004 423,166 +0.00(+0.00%)
Sep 29, 2017 0.0004 0.0007 0.0002 0.0004 3,103,228 +0.00(+0.00%)
Sep 28, 2017 0.0003 0.0007 0.0003 0.0004 1,030,627 -0.00(-42.86%)
Sep 27, 2017 0.0003 0.0007 0.0003 0.0007 468,900 +0.00(+40.00%)
Sep 26, 2017 0.0005 0.0007 0.0002 0.0005 1,284,866 +0.00(+0.00%)
Sep 25, 2017 0.0002 0.0006 0.0002 0.0005 1,316,592 -0.00(-28.57%)
Sep 22, 2017 0.0002 0.0007 0.0002 0.0007 51,000 +0.00(+16.67%)
Sep 21, 2017 0.0002 0.0007 0.0002 0.0006 852,953 +0.00(+20.00%)
Sep 20, 2017 0.0005 0.0005 0.0003 0.0005 573,100 -0.00(-28.57%)
Sep 19, 2017 0.0003 0.0007 0.0003 0.0007 940,418 +0.00(+40.00%)
Sep 18, 2017 0.0003 0.0005 0.0003 0.0005 495,895 +0.00(+66.67%)
Sep 15, 2017 0.0003 0.0003 0.0003 0.0003 30,660 +0.00(+0.00%)
Sep 14, 2017 0.0003 0.0005 0.0002 0.0003 235,000 +0.00(+50.00%)
Sep 13, 2017 0.0005 0.0005 0.0002 0.0002 346,669 +0.00(+0.00%)
Sep 12, 2017 0.0002 0.0005 0.0002 0.0002 983,850 +0.00(+0.00%)
Sep 11, 2017 0.0002 0.0006 0.0002 0.0002 790,319 -0.00(-66.67%)
Sep 08, 2017 0.0002 0.0006 0.0002 0.0006 835,350 -0.00(-14.29%)
Sep 07, 2017 0.0003 0.0007 0.0002 0.0007 1,793,000 +0.00(+0.00%)
Sep 06, 2017 0.0007 0.0007 0.0003 0.0007 346,878 +0.00(+0.00%)
Sep 05, 2017 0.0004 0.0007 0.0004 0.0007 2,021,391 +0.00(+75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.