BMO Low Volatility US Equity ETF (OP: BMLWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2022 | 37.23 | 0 | -0.07(-0.19%) | |||
| Nov 23, 2022 | 37.30 | 0 | +1.04(+2.87%) | |||
| Nov 17, 2022 | 36.26 | 0 | -0.24(-0.66%) | |||
| Nov 10, 2022 | 36.50 | 0 | +1.12(+3.17%) | |||
| Nov 04, 2022 | 35.38 | 0 | +0.17(+0.48%) | |||
| Oct 26, 2022 | 35.21 | 0 | +1.26(+3.71%) | |||
| Oct 20, 2022 | 33.95 | 0 | -0.75(-2.16%) | |||
| Oct 05, 2022 | 34.70 | 0 | -0.05(-0.14%) | |||
| Oct 04, 2022 | 34.70 | 34.75 | 34.70 | 34.75 | 5,480 | +0.24(+0.70%) |
| Sep 28, 2022 | 34.51 | 0 | +0.15(+0.44%) | |||
| Sep 27, 2022 | 34.35 | 34.36 | 34.35 | 34.36 | 1,440 | -0.39(-1.12%) |
| Sep 23, 2022 | 34.75 | 0 | -2.43(-6.54%) | |||
| Sep 09, 2022 | 37.18 | 0 | +1.18(+3.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.