Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	101.90	101.90	101.90	101.90	200	+0.46(+0.45%)
Nov 27, 2013	102.00	102.00	101.44	101.44	5,534	+1.31(+1.31%)
Nov 26, 2013	100.13	100.13	100.13	100.13	8,000	-0.52(-0.51%)
Nov 22, 2013		100.65	100.65	100.65	0	-0.01(-0.01%)
Nov 20, 2013		100.66	100.66	100.66	0	-0.24(-0.24%)
Nov 19, 2013	100.90	100.90	100.90	100.90	500	-0.90(-0.88%)
Nov 18, 2013	102.25	102.25	101.80	101.80	200	+2.75(+2.78%)
Nov 14, 2013		99.05	99.05	99.05	0	-1.40(-1.39%)
Nov 11, 2013		100.45	100.45	100.45	0	-1.75(-1.71%)
Nov 06, 2013		102.20	102.20	102.20	0	+0.51(+0.50%)
Nov 05, 2013	102.75	102.75	101.69	101.69	200	-2.31(-2.22%)
Oct 21, 2013		104.00	104.00	104.00	0	+1.55(+1.51%)
Oct 18, 2013	102.45	102.45	102.45	102.45	150	+3.21(+3.23%)
Oct 16, 2013		99.24	99.24	99.24	0	-1.26(-1.25%)
Oct 15, 2013	100.50	100.50	100.50	100.50	200	-1.35(-1.33%)
Oct 11, 2013		101.85	101.85	101.85	1,825	+2.05(+2.05%)
Oct 10, 2013	99.20	99.80	99.20	99.80	2,400	-0.19(-0.19%)
Oct 08, 2013		99.99	99.99	99.99	0	-2.51(-2.45%)
Oct 03, 2013		102.50	102.50	102.50	0	+0.80(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.