Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 146.88 | 146.88 | 144.21 | 144.21 | 985 | +3.57(+2.54%) |
May 02, 2024 | 140.90 | 141.35 | 140.64 | 140.64 | 3,661 | +6.49(+4.84%) |
May 01, 2024 | 134.71 | 134.71 | 134.15 | 134.15 | 542 | -6.85(-4.86%) |
Apr 30, 2024 | 140.78 | 141.00 | 140.78 | 141.00 | 867 | -2.18(-1.52%) |
Apr 29, 2024 | 143.18 | 143.18 | 143.18 | 143.18 | 258 | +3.12(+2.23%) |
Apr 24, 2024 | 140.06 | 1,747 | +1.56(+1.13%) | |||
Apr 22, 2024 | 138.50 | 147 | -1.05(-0.75%) | |||
Apr 19, 2024 | 139.57 | 139.57 | 139.55 | 139.55 | 808 | -1.05(-0.75%) |
Apr 18, 2024 | 140.60 | 140.60 | 140.60 | 140.60 | 410 | -4.53(-3.12%) |
Apr 17, 2024 | 145.06 | 145.12 | 143.77 | 145.12 | 1,123 | +1.04(+0.73%) |
Apr 16, 2024 | 141.63 | 144.08 | 138.66 | 144.08 | 3,068 | +2.92(+2.07%) |
Apr 15, 2024 | 142.55 | 142.55 | 141.16 | 141.16 | 1,375 | +1.49(+1.07%) |
Apr 12, 2024 | 139.67 | 139.67 | 139.67 | 139.67 | 1,091 | -6.25(-4.28%) |
Apr 10, 2024 | 145.92 | 130 | -3.26(-2.18%) | |||
Apr 05, 2024 | 149.18 | 63 | -2.22(-1.47%) | |||
Apr 04, 2024 | 151.40 | 151.40 | 151.40 | 151.40 | 614 | +1.00(+0.66%) |
Apr 03, 2024 | 149.65 | 150.40 | 149.65 | 150.40 | 1,370 | +0.64(+0.42%) |
Apr 02, 2024 | 149.91 | 149.91 | 149.76 | 149.76 | 859 | -2.06(-1.36%) |
Mar 28, 2024 | 151.83 | 251 | +0.47(+0.31%) | |||
Mar 27, 2024 | 151.36 | 151.36 | 151.36 | 151.36 | 473 | +2.24(+1.50%) |
Mar 26, 2024 | 149.35 | 149.35 | 149.12 | 149.12 | 375 | +0.62(+0.42%) |
Mar 25, 2024 | 148.50 | 148.50 | 148.50 | 148.50 | 523 | -0.90(-0.60%) |
Mar 22, 2024 | 149.90 | 151.90 | 149.40 | 149.40 | 2,677 | -3.60(-2.35%) |
Mar 21, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 3,621 | -0.90(-0.58%) |
Mar 20, 2024 | 153.90 | 153.90 | 153.90 | 153.90 | 256 | -2.10(-1.35%) |
Mar 19, 2024 | 156.60 | 156.60 | 152.87 | 156.00 | 1,071 | -1.72(-1.09%) |
Mar 18, 2024 | 160.00 | 160.00 | 157.72 | 157.72 | 667 | -8.87(-5.32%) |
Mar 14, 2024 | 166.59 | 357 | +0.47(+0.28%) | |||
Mar 12, 2024 | 166.12 | 233 | +1.06(+0.65%) | |||
Mar 11, 2024 | 163.81 | 165.06 | 163.37 | 165.06 | 1,259 | +1.07(+0.65%) |
Mar 08, 2024 | 166.25 | 166.25 | 163.99 | 163.99 | 1,837 | -0.38(-0.23%) |
Mar 07, 2024 | 165.75 | 165.75 | 164.38 | 164.38 | 1,266 | +4.57(+2.86%) |
Mar 05, 2024 | 159.80 | 5,709 | -0.72(-0.45%) |