Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	64.30	65.04	63.84	64.66	3,900	-1.36(-2.06%)
Nov 29, 2018	66.02	66.02	66.02	66.02	6,956	-0.13(-0.20%)
Nov 28, 2018	66.15	66.15	66.15	66.15	261	+1.50(+2.32%)
Nov 27, 2018	65.05	65.05	64.65	64.65	894	-0.97(-1.48%)
Nov 21, 2018		65.62	65.62	65.62	0	+0.93(+1.44%)
Nov 20, 2018	64.80	65.46	64.69	64.69	20,415	-1.83(-2.75%)
Nov 19, 2018	66.52	66.52	66.52	66.52	300	-0.23(-0.35%)
Nov 16, 2018	66.75	66.75	66.75	66.75	400	+0.55(+0.84%)
Nov 15, 2018	65.45	66.20	65.40	66.20	1,781	-0.24(-0.37%)
Nov 12, 2018		66.44	66.44	66.44	0	-2.22(-3.23%)
Nov 09, 2018	68.60	68.66	68.00	68.66	500	-5.34(-7.22%)
Nov 08, 2018		74.00	74.00	74.00	85	+0.00(+0.00%)
Nov 06, 2018		74.00	74.00	74.00	0	+2.00(+2.78%)
Nov 02, 2018		72.00	72.00	72.00	0	+0.00(+0.00%)
Oct 30, 2018		72.00	72.00	72.00	0	+1.00(+1.41%)
Oct 29, 2018		71.00	71.00	71.00	43	+0.00(+0.00%)
Oct 26, 2018	71.00	71.00	71.00	71.00	300	+1.06(+1.52%)
Oct 25, 2018	69.94	69.94	69.94	69.94	352	+1.24(+1.80%)
Oct 24, 2018	69.89	69.89	68.70	68.70	1,020	-0.73(-1.05%)
Oct 23, 2018	68.95	70.75	68.95	69.43	1,025	-1.04(-1.48%)
Oct 22, 2018	70.47	70.47	70.47	70.47	6,034	+0.19(+0.28%)
Oct 19, 2018	70.99	70.99	70.28	70.28	2,000	-0.52(-0.74%)
Oct 18, 2018	71.50	72.30	70.80	70.80	2,034	-1.94(-2.66%)
Oct 17, 2018		73.86	73.86	72.74	11,739	-1.12(-1.52%)
Oct 16, 2018	73.86	73.86	73.86	73.86	7,693	+1.21(+1.66%)
Oct 15, 2018	72.65	72.65	72.65	72.65	400	-0.66(-0.90%)
Oct 12, 2018	73.31	73.31	73.31	73.31	300	+1.01(+1.39%)
Oct 11, 2018	72.59	73.40	72.31	72.31	5,320	-0.91(-1.25%)
Oct 10, 2018	73.42	73.42	73.22	73.22	354	-2.59(-3.41%)
Oct 09, 2018	75.80	75.81	75.80	75.81	704	-2.05(-2.63%)
Oct 08, 2018		77.85	77.85	77.85	25	+0.00(+0.00%)
Oct 05, 2018	78.59	78.59	77.85	77.85	200	-1.25(-1.58%)
Oct 04, 2018	78.90	79.10	78.90	79.10	1,093	-1.49(-1.85%)
Oct 02, 2018		80.59	80.59	80.59	0	-2.33(-2.81%)
Sep 28, 2018		82.92	82.92	82.92	0	-0.12(-0.15%)
Sep 26, 2018		83.04	83.04	83.04	0	+0.44(+0.53%)
Sep 25, 2018	82.60	82.60	82.60	82.60	426	-0.76(-0.91%)
Sep 24, 2018	83.36	83.36	83.36	83.36	1,082	-0.55(-0.65%)
Sep 21, 2018		83.90	83.90	83.90	106	+0.00(+0.00%)
Sep 20, 2018	83.90	83.90	83.90	83.90	150	+2.75(+3.39%)
Sep 19, 2018	80.92	81.15	80.70	81.15	4,128	-2.95(-3.51%)
Sep 18, 2018	83.80	84.10	83.80	84.10	1,918	+0.45(+0.53%)
Sep 17, 2018		84.71	84.71	83.65	200	-1.06(-1.25%)
Sep 14, 2018	84.71	84.71	84.71	84.71	900	+1.96(+2.37%)
Sep 13, 2018		82.75	82.75	82.75	23	+0.00(+0.00%)
Sep 12, 2018	82.75	82.75	82.75	82.75	480	-0.40(-0.48%)
Sep 11, 2018	83.15	83.15	83.15	83.15	512	-1.00(-1.19%)
Sep 07, 2018		84.15	84.15	84.15	0	+0.00(+0.00%)
Sep 06, 2018	85.55	85.55	84.15	84.15	1,140	-1.35(-1.58%)
Sep 05, 2018	86.00	86.00	85.00	85.50	12,902	-0.75(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.