Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 129.41 | 129.41 | 129.41 | 129.41 | 659 | +2.30(+1.81%) |
Nov 29, 2022 | 125.73 | 127.11 | 125.55 | 127.11 | 1,508 | +2.09(+1.67%) |
Nov 28, 2022 | 125.05 | 125.05 | 125.02 | 125.02 | 758 | +3.03(+2.48%) |
Nov 25, 2022 | 121.71 | 121.99 | 121.71 | 121.99 | 6,005 | +0.31(+0.25%) |
Nov 23, 2022 | 122.00 | 122.00 | 121.68 | 121.68 | 622 | +0.26(+0.21%) |
Nov 22, 2022 | 118.00 | 121.42 | 118.00 | 121.42 | 1,142 | +3.63(+3.08%) |
Nov 21, 2022 | 120.50 | 120.50 | 117.79 | 117.79 | 1,965 | -0.53(-0.45%) |
Nov 17, 2022 | 118.32 | 382 | -2.32(-1.93%) | |||
Nov 16, 2022 | 120.64 | 120.64 | 120.64 | 120.64 | 526 | -1.79(-1.46%) |
Nov 14, 2022 | 122.43 | 332 | -3.73(-2.96%) | |||
Nov 11, 2022 | 111.95 | 126.16 | 111.95 | 126.16 | 1,524 | +21.41(+20.44%) |
Nov 09, 2022 | 104.75 | 579 | +1.25(+1.21%) | |||
Nov 08, 2022 | 104.75 | 104.75 | 103.50 | 103.50 | 1,730 | -1.59(-1.51%) |
Nov 07, 2022 | 105.45 | 106.50 | 104.81 | 105.09 | 2,724 | +1.20(+1.16%) |
Nov 04, 2022 | 106.65 | 106.65 | 103.89 | 103.89 | 1,692 | +7.82(+8.14%) |
Nov 03, 2022 | 95.37 | 97.50 | 95.37 | 96.07 | 2,795 | -4.18(-4.17%) |
Nov 01, 2022 | 100.25 | 685 | +1.98(+2.02%) | |||
Oct 31, 2022 | 98.27 | 98.27 | 98.27 | 98.27 | 1,339 | -0.77(-0.77%) |
Oct 28, 2022 | 98.80 | 99.24 | 98.30 | 99.03 | 2,457 | -3.05(-2.99%) |
Oct 27, 2022 | 103.35 | 103.88 | 102.02 | 102.08 | 3,923 | -2.56(-2.45%) |
Oct 26, 2022 | 103.30 | 104.64 | 103.30 | 104.64 | 976 | +4.08(+4.06%) |
Oct 24, 2022 | 100.56 | 473 | -0.15(-0.15%) | |||
Oct 21, 2022 | 99.33 | 100.71 | 98.95 | 100.71 | 1,884 | +1.68(+1.70%) |
Oct 19, 2022 | 99.03 | 653 | -4.17(-4.04%) | |||
Oct 18, 2022 | 103.92 | 103.92 | 103.19 | 103.19 | 832 | +2.22(+2.20%) |
Oct 17, 2022 | 100.93 | 101.52 | 100.93 | 100.97 | 984 | +3.49(+3.58%) |
Oct 14, 2022 | 97.48 | 99.50 | 97.48 | 97.48 | 1,493 | -0.75(-0.76%) |
Oct 13, 2022 | 94.50 | 98.23 | 94.50 | 98.23 | 3,717 | +0.77(+0.78%) |
Oct 12, 2022 | 97.90 | 97.90 | 97.47 | 97.47 | 2,266 | +1.47(+1.53%) |
Oct 11, 2022 | 94.56 | 96.00 | 94.56 | 96.00 | 1,095 | -1.34(-1.38%) |
Oct 10, 2022 | 97.48 | 97.48 | 97.20 | 97.34 | 2,355 | -0.76(-0.77%) |
Oct 07, 2022 | 99.18 | 99.18 | 98.10 | 98.10 | 1,466 | -2.52(-2.50%) |
Oct 06, 2022 | 100.62 | 100.62 | 100.62 | 100.62 | 3,487 | -1.11(-1.10%) |
Oct 05, 2022 | 101.45 | 102.19 | 101.45 | 101.73 | 1,909 | -0.90(-0.87%) |
Oct 04, 2022 | 102.63 | 102.63 | 102.63 | 102.63 | 1,274 | +5.61(+5.78%) |
Oct 03, 2022 | 96.09 | 97.02 | 96.09 | 97.02 | 3,609 | +2.80(+2.97%) |
Sep 30, 2022 | 94.98 | 95.03 | 94.22 | 94.22 | 2,689 | -0.53(-0.56%) |
Sep 29, 2022 | 95.00 | 95.00 | 94.03 | 94.75 | 4,382 | -4.25(-4.29%) |
Sep 28, 2022 | 98.81 | 99.10 | 97.05 | 99.00 | 1,898 | +3.11(+3.24%) |
Sep 27, 2022 | 96.45 | 96.45 | 95.89 | 95.89 | 2,178 | -0.36(-0.37%) |
Sep 26, 2022 | 97.00 | 97.00 | 96.25 | 96.25 | 2,944 | -1.24(-1.27%) |
Sep 23, 2022 | 97.49 | 97.49 | 97.49 | 97.49 | 986 | -1.83(-1.84%) |
Sep 22, 2022 | 100.15 | 100.15 | 99.32 | 99.32 | 955 | -4.44(-4.28%) |
Sep 21, 2022 | 103.76 | 103.76 | 103.76 | 103.76 | 773 | -2.83(-2.66%) |
Sep 20, 2022 | 106.00 | 106.59 | 106.00 | 106.59 | 1,885 | +1.88(+1.80%) |
Sep 19, 2022 | 104.71 | 104.71 | 104.71 | 104.71 | 1,003 | -2.81(-2.62%) |
Sep 15, 2022 | 107.52 | 688 | -2.19(-1.99%) | |||
Sep 13, 2022 | 109.71 | 277 | -4.16(-3.65%) | |||
Sep 12, 2022 | 113.87 | 113.87 | 113.87 | 113.87 | 748 | +2.18(+1.95%) |
Sep 09, 2022 | 111.69 | 111.69 | 111.05 | 111.69 | 900 | +4.45(+4.15%) |
Sep 08, 2022 | 106.60 | 107.24 | 106.60 | 107.24 | 1,240 | -0.93(-0.86%) |
Sep 06, 2022 | 108.17 | 437 | +1.07(+1.00%) | |||
Sep 02, 2022 | 107.10 | 107.10 | 107.10 | 107.10 | 3,192 | -0.91(-0.84%) |