Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2014		22.55	22.55	22.55	0	+0.24(+1.08%)
Nov 21, 2014	22.31	22.31	22.31	22.31	100	-0.16(-0.71%)
Nov 20, 2014	22.47	22.47	22.47	22.47	150	-1.21(-5.11%)
Nov 10, 2014		23.68	23.68	23.68	0	-0.44(-1.82%)
Nov 07, 2014	24.12	24.12	24.12	24.12	600	+0.12(+0.50%)
Nov 05, 2014		24.00	24.00	24.00	0	-0.18(-0.74%)
Nov 04, 2014	24.18	24.18	24.18	24.18	1,000	-1.62(-6.28%)
Oct 23, 2014		25.80	25.80	25.80	0	+0.65(+2.58%)
Oct 21, 2014		25.15	25.15	25.15	0	+0.55(+2.24%)
Oct 20, 2014	24.45	24.60	24.45	24.60	1,200	+1.30(+5.58%)
Oct 07, 2014		23.30	23.30	23.30	0	-0.29(-1.23%)
Oct 06, 2014	23.59	23.59	23.59	23.59	150	-0.01(-0.04%)
Oct 01, 2014		23.60	23.60	23.60	0	+0.78(+3.42%)
Sep 16, 2014		22.82	22.82	22.82	0	-0.18(-0.78%)
Sep 12, 2014		23.00	23.00	23.00	0	-0.75(-3.16%)
Sep 08, 2014		23.75	23.75	23.75	0	-0.36(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.