Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		51.00	51.00	51.00	0	-1.00(-1.92%)
Nov 21, 2016		52.00	52.00	52.00	0	-0.66(-1.26%)
Nov 14, 2016		52.66	52.66	52.66	0	+0.26(+0.50%)
Nov 10, 2016		52.40	52.40	52.40	18	+2.69(+5.41%)
Oct 11, 2016		49.71	49.71	49.71	0	-3.74(-7.00%)
Oct 03, 2016	53.45	53.45	53.45	53.45	0	+0.00(+0.00%)
Sep 30, 2016	53.45	53.45	53.45	53.45	0	+0.00(+0.00%)
Sep 29, 2016	53.45	53.45	53.45	53.45	0	+0.00(+0.00%)
Sep 28, 2016	53.45	53.45	53.45	53.45	0	+0.00(+0.00%)
Sep 27, 2016	53.45	53.45	53.45	53.45	0	+0.00(+0.00%)
Sep 14, 2016		53.45	53.45	53.45	0	-2.69(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.