Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 0.3900 | 0.4050 | 0.3900 | 0.4000 | 7,500 | +0.00(+0.40%) |
Nov 26, 2014 | 0.3984 | 0.3984 | 0.3984 | 0 | +0.01(+1.37%) | |
Nov 25, 2014 | 0.3993 | 0.3993 | 0.3930 | 0.3930 | 4,350 | -0.01(-1.70%) |
Nov 24, 2014 | 0.3379 | 0.3999 | 0.3200 | 0.3998 | 10,500 | -0.00(-0.05%) |
Nov 21, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 19,900 | +0.00(+0.00%) |
Nov 20, 2014 | 0.3799 | 0.4000 | 0.3690 | 0.4000 | 59,400 | +0.00(+0.03%) |
Nov 19, 2014 | 0.4200 | 0.4200 | 0.3600 | 0.3999 | 17,900 | -0.00(-0.03%) |
Nov 18, 2014 | 0.3989 | 0.4200 | 0.3501 | 0.4000 | 83,882 | +0.00(+0.03%) |
Nov 14, 2014 | 0.3999 | 0.3999 | 0.3999 | 0 | +0.01(+2.54%) | |
Nov 13, 2014 | 0.3704 | 0.4000 | 0.3704 | 0.3900 | 7,100 | -0.01(-2.50%) |
Nov 12, 2014 | 0.3981 | 0.4200 | 0.3705 | 0.4000 | 34,750 | +0.00(+0.08%) |
Nov 11, 2014 | 0.4199 | 0.4199 | 0.3551 | 0.3997 | 17,668 | -0.02(-4.81%) |
Nov 10, 2014 | 0.4000 | 0.4200 | 0.3801 | 0.4199 | 83,746 | -0.00(-0.02%) |
Nov 07, 2014 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 42,925 | -0.01(-2.33%) |
Nov 06, 2014 | 0.3990 | 0.4450 | 0.3960 | 0.4300 | 581,108 | +0.03(+7.50%) |
Nov 05, 2014 | 0.3300 | 0.4000 | 0.3299 | 0.4000 | 435,400 | +0.07(+21.21%) |
Nov 04, 2014 | 0.3201 | 0.3400 | 0.3199 | 0.3300 | 99,233 | -0.01(-1.79%) |
Nov 03, 2014 | 0.3000 | 0.3700 | 0.3000 | 0.3360 | 97,967 | +0.02(+5.03%) |
Oct 31, 2014 | 0.3200 | 0.3200 | 0.2710 | 0.3199 | 31,100 | -0.00(-0.03%) |
Oct 30, 2014 | 0.2755 | 0.3200 | 0.2703 | 0.3200 | 36,350 | -0.01(-3.03%) |
Oct 29, 2014 | 0.3200 | 0.3300 | 0.3000 | 0.3300 | 52,878 | -0.04(-10.79%) |
Oct 28, 2014 | 0.3700 | 0.3700 | 0.3300 | 0.3699 | 49,900 | -0.01(-2.40%) |
Oct 27, 2014 | 0.3497 | 0.3790 | 0.3480 | 0.3790 | 29,868 | +0.03(+8.35%) |
Oct 24, 2014 | 0.3048 | 0.3498 | 0.3048 | 0.3498 | 1,240 | -0.02(-4.14%) |
Oct 23, 2014 | 0.3001 | 0.3649 | 0.3000 | 0.3649 | 9,950 | -0.01(-2.69%) |
Oct 22, 2014 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 500 | +0.01(+1.35%) |
Oct 21, 2014 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 500 | -0.01(-1.33%) |
Oct 20, 2014 | 0.3300 | 0.3750 | 0.3000 | 0.3750 | 12,832 | +0.04(+13.64%) |
Oct 16, 2014 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,000 | -0.05(-13.16%) |
Oct 15, 2014 | 0.2700 | 0.3800 | 0.2700 | 0.3800 | 35,950 | +0.11(+40.79%) |
Oct 14, 2014 | 0.3200 | 0.3300 | 0.2280 | 0.2699 | 51,650 | -0.06(-18.21%) |
Oct 13, 2014 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | 10,700 | +0.01(+3.13%) |
Oct 10, 2014 | 0.3300 | 0.3400 | 0.2560 | 0.3200 | 96,700 | -0.02(-5.88%) |
Oct 09, 2014 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 34,700 | +0.01(+3.06%) |
Oct 08, 2014 | 0.3899 | 0.3900 | 0.2950 | 0.3299 | 61,050 | -0.06(-15.41%) |
Oct 07, 2014 | 0.3700 | 0.3900 | 0.3301 | 0.3900 | 128,650 | +0.02(+5.41%) |
Oct 06, 2014 | 0.3700 | 0.3700 | 0.3630 | 0.3700 | 4,200 | +0.00(+0.00%) |
Oct 03, 2014 | 0.3797 | 0.3797 | 0.3700 | 0.3700 | 25,750 | -0.01(-2.61%) |
Oct 02, 2014 | 0.2801 | 0.3900 | 0.2500 | 0.3799 | 40,200 | +0.02(+5.53%) |
Oct 01, 2014 | 0.3600 | 0.3650 | 0.3100 | 0.3600 | 57,850 | +0.01(+2.83%) |
Sep 30, 2014 | 0.4299 | 0.4500 | 0.3501 | 0.3501 | 86,270 | -0.08(-18.56%) |
Sep 29, 2014 | 0.4055 | 0.4790 | 0.4001 | 0.4299 | 19,750 | +0.03(+7.47%) |
Sep 26, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,500 | +0.00(+0.00%) |
Sep 25, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,620 | +0.00(+0.00%) |
Sep 24, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,232 | -0.01(-1.36%) |
Sep 23, 2014 | 0.4398 | 0.4398 | 0.4000 | 0.4055 | 94,530 | -0.02(-5.70%) |
Sep 22, 2014 | 0.4350 | 0.4700 | 0.4300 | 0.4300 | 39,300 | -0.04(-8.51%) |
Sep 19, 2014 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 49,462 | +0.03(+8.05%) |
Sep 18, 2014 | 0.4600 | 0.4600 | 0.4350 | 0.4350 | 5,000 | +0.00(+0.00%) |
Sep 17, 2014 | 0.4800 | 0.4800 | 0.4100 | 0.4350 | 63,522 | -0.04(-9.37%) |
Sep 16, 2014 | 0.4500 | 0.4800 | 0.4010 | 0.4800 | 45,400 | +0.01(+2.13%) |
Sep 15, 2014 | 0.4700 | 0.4700 | 0.3810 | 0.4700 | 159,020 | -0.01(-2.08%) |
Sep 12, 2014 | 0.4650 | 0.4800 | 0.4650 | 0.4800 | 14,300 | -0.02(-3.03%) |
Sep 10, 2014 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.02(+3.13%) | |
Sep 09, 2014 | 0.4900 | 0.4929 | 0.4420 | 0.4800 | 86,800 | -0.01(-2.04%) |
Sep 08, 2014 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | 6,300 | +0.00(+0.00%) |
Sep 05, 2014 | 0.4800 | 0.5075 | 0.4550 | 0.4900 | 70,232 | +0.01(+2.08%) |
Sep 04, 2014 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 16,768 | -0.02(-4.00%) |
Sep 03, 2014 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 75,300 | +0.00(+0.00%) |