Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.5300 | 0.7470 | 0.5300 | 0.7300 | 682,012 | +0.15(+25.86%) |
Nov 27, 2020 | 0.5099 | 0.5850 | 0.4500 | 0.5800 | 385,700 | +0.08(+16.58%) |
Nov 25, 2020 | 0.4575 | 0.5200 | 0.4550 | 0.4975 | 255,900 | +0.04(+8.62%) |
Nov 24, 2020 | 0.4500 | 0.4900 | 0.4350 | 0.4580 | 187,134 | +0.02(+4.09%) |
Nov 23, 2020 | 0.4400 | 0.4650 | 0.4100 | 0.4400 | 102,736 | +0.01(+2.33%) |
Nov 20, 2020 | 0.4450 | 0.4698 | 0.4300 | 0.4300 | 62,600 | -0.02(-3.37%) |
Nov 19, 2020 | 0.4400 | 0.4818 | 0.4300 | 0.4450 | 76,306 | -0.01(-1.11%) |
Nov 18, 2020 | 0.4300 | 0.4600 | 0.4075 | 0.4500 | 103,036 | +0.02(+4.65%) |
Nov 17, 2020 | 0.3950 | 0.4300 | 0.3950 | 0.4300 | 90,758 | +0.03(+7.50%) |
Nov 16, 2020 | 0.4200 | 0.4400 | 0.3950 | 0.4000 | 95,089 | -0.02(-4.76%) |
Nov 13, 2020 | 0.4300 | 0.4400 | 0.3900 | 0.4200 | 128,600 | +0.00(+0.00%) |
Nov 12, 2020 | 0.4500 | 0.4600 | 0.4100 | 0.4200 | 152,270 | -0.03(-7.49%) |
Nov 11, 2020 | 0.4500 | 0.4650 | 0.4055 | 0.4540 | 139,902 | -0.02(-3.40%) |
Nov 10, 2020 | 0.5095 | 0.5200 | 0.4410 | 0.4700 | 159,629 | -0.03(-5.05%) |
Nov 09, 2020 | 0.5950 | 0.6290 | 0.4900 | 0.4950 | 768,476 | -0.05(-8.33%) |
Nov 06, 2020 | 0.3803 | 0.5490 | 0.3706 | 0.5400 | 1,022,100 | +0.15(+38.46%) |
Nov 05, 2020 | 0.3773 | 0.4200 | 0.3600 | 0.3900 | 246,589 | +0.03(+7.35%) |
Nov 04, 2020 | 0.3819 | 0.3819 | 0.3600 | 0.3633 | 26,161 | -0.01(-1.81%) |
Nov 03, 2020 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 57,196 | +0.01(+2.35%) |
Nov 02, 2020 | 0.3699 | 0.3800 | 0.3330 | 0.3615 | 67,215 | -0.01(-2.27%) |
Oct 30, 2020 | 0.3995 | 0.3995 | 0.3400 | 0.3699 | 71,100 | -0.03(-7.41%) |
Oct 29, 2020 | 0.3600 | 0.4095 | 0.3400 | 0.3995 | 58,327 | +0.02(+5.13%) |
Oct 28, 2020 | 0.3600 | 0.4000 | 0.3320 | 0.3800 | 51,342 | +0.04(+10.14%) |
Oct 27, 2020 | 0.3310 | 0.3995 | 0.3310 | 0.3450 | 116,086 | -0.02(-4.33%) |
Oct 26, 2020 | 0.3800 | 0.4140 | 0.3605 | 0.3606 | 57,003 | -0.02(-5.11%) |
Oct 23, 2020 | 0.3875 | 0.4000 | 0.3750 | 0.3800 | 7,700 | -0.01(-2.44%) |
Oct 22, 2020 | 0.3730 | 0.4000 | 0.3730 | 0.3895 | 41,946 | -0.00(-1.02%) |
Oct 21, 2020 | 0.3800 | 0.3935 | 0.3721 | 0.3935 | 45,523 | +0.00(+0.90%) |
Oct 20, 2020 | 0.3940 | 0.3940 | 0.3800 | 0.3900 | 29,116 | -0.00(-1.02%) |
Oct 19, 2020 | 0.3657 | 0.3940 | 0.3657 | 0.3940 | 48,928 | +0.02(+4.87%) |
Oct 16, 2020 | 0.3940 | 0.3940 | 0.3625 | 0.3757 | 26,700 | -0.02(-4.62%) |
Oct 15, 2020 | 0.4095 | 0.4095 | 0.3625 | 0.3939 | 92,630 | -0.01(-1.28%) |
Oct 14, 2020 | 0.3950 | 0.4190 | 0.3950 | 0.3990 | 18,687 | -0.01(-2.68%) |
Oct 13, 2020 | 0.4250 | 0.4300 | 0.3700 | 0.4100 | 170,805 | +0.02(+3.82%) |
Oct 12, 2020 | 0.4300 | 0.4300 | 0.3800 | 0.3949 | 71,772 | +0.02(+5.31%) |
Oct 09, 2020 | 0.4000 | 0.4190 | 0.3601 | 0.3750 | 100,600 | +0.01(+2.04%) |
Oct 08, 2020 | 0.4000 | 0.4000 | 0.3600 | 0.3675 | 53,278 | -0.03(-8.13%) |
Oct 07, 2020 | 0.4000 | 0.4000 | 0.3600 | 0.4000 | 45,882 | +0.03(+7.24%) |
Oct 06, 2020 | 0.4000 | 0.4000 | 0.3600 | 0.3730 | 27,910 | -0.02(-4.36%) |
Oct 05, 2020 | 0.3200 | 0.4000 | 0.3200 | 0.3900 | 148,309 | +0.05(+14.71%) |
Oct 02, 2020 | 0.3500 | 0.4000 | 0.3200 | 0.3400 | 24,300 | -0.01(-2.30%) |
Oct 01, 2020 | 0.3928 | 0.4000 | 0.3200 | 0.3480 | 161,345 | -0.00(-0.54%) |
Sep 30, 2020 | 0.4000 | 0.4000 | 0.3350 | 0.3499 | 48,075 | -0.00(-0.03%) |
Sep 29, 2020 | 0.4000 | 0.4000 | 0.3370 | 0.3500 | 36,767 | -0.03(-8.85%) |
Sep 28, 2020 | 0.3300 | 0.3980 | 0.3300 | 0.3840 | 41,830 | +0.02(+4.07%) |
Sep 25, 2020 | 0.3601 | 0.4000 | 0.3600 | 0.3690 | 44,300 | +0.00(+1.10%) |
Sep 24, 2020 | 0.4100 | 0.4100 | 0.3500 | 0.3650 | 149,286 | -0.04(-8.75%) |
Sep 23, 2020 | 0.4235 | 0.4235 | 0.4000 | 0.4000 | 68,643 | -0.01(-1.23%) |
Sep 22, 2020 | 0.4279 | 0.4279 | 0.4001 | 0.4050 | 40,272 | -0.02(-4.93%) |
Sep 21, 2020 | 0.4279 | 0.4279 | 0.4020 | 0.4260 | 44,373 | +0.00(+0.71%) |
Sep 18, 2020 | 0.4000 | 0.4279 | 0.4000 | 0.4230 | 30,200 | +0.00(+0.71%) |
Sep 17, 2020 | 0.4150 | 0.4300 | 0.4000 | 0.4200 | 59,696 | +0.00(+0.72%) |
Sep 16, 2020 | 0.4299 | 0.4300 | 0.4100 | 0.4170 | 74,945 | -0.01(-1.65%) |
Sep 15, 2020 | 0.4385 | 0.4385 | 0.4180 | 0.4240 | 31,449 | -0.00(-1.14%) |
Sep 14, 2020 | 0.4200 | 0.4330 | 0.4125 | 0.4289 | 65,699 | +0.01(+2.12%) |
Sep 11, 2020 | 0.4430 | 0.4430 | 0.4120 | 0.4200 | 27,200 | -0.01(-2.67%) |
Sep 10, 2020 | 0.4750 | 0.4999 | 0.3800 | 0.4315 | 132,043 | -0.07(-13.35%) |
Sep 09, 2020 | 0.4600 | 0.5199 | 0.4600 | 0.4980 | 14,040 | +0.03(+5.93%) |
Sep 08, 2020 | 0.4650 | 0.5000 | 0.4584 | 0.4701 | 134,036 | +0.00(+0.02%) |
Sep 04, 2020 | 0.4800 | 0.5000 | 0.4600 | 0.4700 | 48,600 | -0.03(-6.00%) |
Sep 03, 2020 | 0.4900 | 0.5100 | 0.4551 | 0.5000 | 86,484 | +0.01(+1.01%) |
Sep 02, 2020 | 0.4900 | 0.5100 | 0.4801 | 0.4950 | 68,704 | -0.02(-4.44%) |