Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.0167 | 0.0196 | 0.0165 | 0.0196 | 108,480 | +0.00(+18.79%) |
Apr 24, 2024 | 0.0183 | 0.0196 | 0.0155 | 0.0165 | 101,344 | -0.00(-16.24%) |
Apr 23, 2024 | 0.0180 | 0.0199 | 0.0168 | 0.0197 | 101,039 | +0.00(+3.68%) |
Apr 22, 2024 | 0.0168 | 0.0200 | 0.0168 | 0.0190 | 26,703 | +0.00(+2.70%) |
Apr 19, 2024 | 0.0160 | 0.0190 | 0.0160 | 0.0185 | 125,900 | +0.00(+8.82%) |
Apr 18, 2024 | 0.0163 | 0.0170 | 0.0163 | 0.0170 | 111,132 | +0.00(+4.29%) |
Apr 17, 2024 | 0.0162 | 0.0170 | 0.0156 | 0.0163 | 89,649 | +0.00(+4.49%) |
Apr 16, 2024 | 0.0141 | 0.0168 | 0.0141 | 0.0156 | 62,545 | +0.00(+0.65%) |
Apr 15, 2024 | 0.0150 | 0.0168 | 0.0141 | 0.0155 | 49,085 | +0.00(+3.33%) |
Apr 12, 2024 | 0.0155 | 0.0159 | 0.0150 | 0.0150 | 18,955 | -0.00(-10.71%) |
Apr 11, 2024 | 0.0190 | 0.0190 | 0.0141 | 0.0168 | 275,495 | -0.00(-11.58%) |
Apr 10, 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 13,182 | +0.00(+25.83%) |
Apr 09, 2024 | 0.0188 | 0.0194 | 0.0151 | 0.0151 | 106,421 | -0.00(-20.11%) |
Apr 08, 2024 | 0.0180 | 0.0197 | 0.0141 | 0.0189 | 347,004 | +0.00(+14.55%) |
Apr 05, 2024 | 0.0180 | 0.0180 | 0.0150 | 0.0165 | 31,074 | -0.00(-2.94%) |
Apr 04, 2024 | 0.0139 | 0.0180 | 0.0139 | 0.0170 | 42,207 | +0.00(+6.25%) |
Apr 03, 2024 | 0.0132 | 0.0164 | 0.0132 | 0.0160 | 3,160 | +0.00(+3.23%) |
Apr 02, 2024 | 0.0136 | 0.0180 | 0.0135 | 0.0155 | 167,309 | -0.00(-16.22%) |
Apr 01, 2024 | 0.0194 | 0.0194 | 0.0175 | 0.0185 | 80,753 | +0.00(+2.78%) |
Mar 28, 2024 | 0.0125 | 0.0180 | 0.0125 | 0.0180 | 21,118 | +0.00(+10.43%) |
Mar 27, 2024 | 0.0122 | 0.0171 | 0.0122 | 0.0163 | 24,486 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0163 | 0.0171 | 0.0158 | 0.0163 | 530,746 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0104 | 0.0163 | 0.0101 | 0.0163 | 378,323 | +0.01(+56.73%) |
Mar 22, 2024 | 0.0134 | 0.0134 | 0.0100 | 0.0104 | 421,688 | -0.00(-22.39%) |
Mar 21, 2024 | 0.0133 | 0.0134 | 0.0117 | 0.0134 | 13,239 | +0.00(+0.75%) |
Mar 20, 2024 | 0.0112 | 0.0148 | 0.0112 | 0.0133 | 73,472 | -0.00(-3.62%) |
Mar 19, 2024 | 0.0139 | 0.0164 | 0.0134 | 0.0138 | 24,465 | +0.00(+23.21%) |
Mar 18, 2024 | 0.0133 | 0.0164 | 0.0111 | 0.0112 | 53,383 | -0.00(-15.79%) |
Mar 15, 2024 | 0.0135 | 0.0168 | 0.0111 | 0.0133 | 9,637 | -0.00(-2.92%) |
Mar 14, 2024 | 0.0137 | 0.0137 | 0.0120 | 0.0137 | 89,796 | +0.00(+5.38%) |
Mar 13, 2024 | 0.0137 | 0.0149 | 0.0100 | 0.0130 | 164,733 | -0.00(-3.70%) |
Mar 12, 2024 | 0.0137 | 0.0150 | 0.0106 | 0.0135 | 31,498 | +0.00(+2.27%) |
Mar 11, 2024 | 0.0132 | 0.0167 | 0.0132 | 0.0132 | 57,643 | -0.00(-20.96%) |
Mar 08, 2024 | 0.0120 | 0.0169 | 0.0101 | 0.0167 | 175,436 | +0.00(+21.01%) |
Mar 07, 2024 | 0.0145 | 0.0174 | 0.0120 | 0.0138 | 4,431 | -0.00(-6.12%) |
Mar 06, 2024 | 0.0139 | 0.0157 | 0.0139 | 0.0147 | 33,345 | +0.00(+4.26%) |
Mar 05, 2024 | 0.0085 | 0.0141 | 0.0085 | 0.0141 | 134,579 | +0.00(+19.49%) |
Mar 04, 2024 | 0.0094 | 0.0142 | 0.0088 | 0.0118 | 66,788 | -0.00(-16.90%) |
Mar 01, 2024 | 0.0142 | 0.0142 | 0.0121 | 0.0142 | 9,659 | +0.00(+19.33%) |
Feb 29, 2024 | 0.0095 | 0.0154 | 0.0085 | 0.0119 | 452,338 | +0.00(+25.26%) |
Feb 28, 2024 | 0.0085 | 0.0095 | 0.0085 | 0.0095 | 48,944 | +0.00(+11.76%) |
Feb 27, 2024 | 0.0084 | 0.0095 | 0.0084 | 0.0085 | 82,641 | +0.00(+1.19%) |
Feb 26, 2024 | 0.0098 | 0.0098 | 0.0080 | 0.0084 | 70,325 | -0.00(-3.45%) |
Feb 23, 2024 | 0.0100 | 0.0100 | 0.0080 | 0.0087 | 157,631 | -0.00(-17.14%) |
Feb 22, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0105 | 100,207 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0106 | 0.0106 | 0.0100 | 0.0105 | 80,011 | -0.00(-0.94%) |
Feb 20, 2024 | 0.0130 | 0.0146 | 0.0106 | 0.0106 | 426,672 | -0.00(-20.30%) |
Feb 16, 2024 | 0.0140 | 0.0149 | 0.0119 | 0.0133 | 102,551 | +0.00(+5.56%) |
Feb 15, 2024 | 0.0145 | 0.0145 | 0.0117 | 0.0126 | 90,711 | -0.00(-10.00%) |
Feb 14, 2024 | 0.0133 | 0.0140 | 0.0116 | 0.0140 | 51,338 | +0.00(+4.48%) |
Feb 13, 2024 | 0.0146 | 0.0147 | 0.0121 | 0.0134 | 142,414 | +0.00(+10.74%) |
Feb 12, 2024 | 0.0160 | 0.0184 | 0.0121 | 0.0121 | 425,578 | -0.00(-24.38%) |
Feb 09, 2024 | 0.0181 | 0.0197 | 0.0160 | 0.0160 | 257,706 | -0.00(-13.51%) |
Feb 08, 2024 | 0.0179 | 0.0185 | 0.0169 | 0.0185 | 471,656 | +0.00(+3.35%) |
Feb 07, 2024 | 0.0184 | 0.0184 | 0.0171 | 0.0179 | 72,533 | -0.00(-2.72%) |
Feb 06, 2024 | 0.0210 | 0.0219 | 0.0184 | 0.0184 | 195,126 | -0.00(-15.98%) |
Feb 05, 2024 | 0.0217 | 0.0220 | 0.0200 | 0.0219 | 479,413 | +0.00(+0.92%) |
Feb 02, 2024 | 0.0184 | 0.0217 | 0.0184 | 0.0217 | 82,445 | +0.00(+0.46%) |