Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0547 | 0.0549 | 0.0500 | 0.0549 | 29,613 | +0.00(+7.23%) |
Nov 29, 2022 | 0.0535 | 0.0549 | 0.0500 | 0.0512 | 71,078 | -0.00(-6.74%) |
Nov 28, 2022 | 0.0521 | 0.0549 | 0.0521 | 0.0549 | 43,535 | +0.00(+4.77%) |
Nov 25, 2022 | 0.0520 | 0.0524 | 0.0520 | 0.0524 | 1,319 | +0.00(+0.77%) |
Nov 23, 2022 | 0.0549 | 0.0549 | 0.0512 | 0.0520 | 4,345 | -0.00(-5.28%) |
Nov 22, 2022 | 0.0500 | 0.0549 | 0.0500 | 0.0549 | 17,855 | +0.00(+7.65%) |
Nov 21, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0510 | 20,609 | -0.00(-7.27%) |
Nov 18, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 9,937 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0525 | 0.0550 | 0.0500 | 0.0550 | 25,975 | +0.00(+7.84%) |
Nov 16, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0510 | 40,148 | -0.00(-7.27%) |
Nov 15, 2022 | 0.0680 | 0.0680 | 0.0500 | 0.0550 | 241,957 | -0.01(-9.39%) |
Nov 14, 2022 | 0.0689 | 0.0689 | 0.0601 | 0.0607 | 28,735 | -0.01(-10.74%) |
Nov 11, 2022 | 0.0540 | 0.0690 | 0.0528 | 0.0680 | 119,786 | +0.02(+28.54%) |
Nov 10, 2022 | 0.0560 | 0.0609 | 0.0505 | 0.0529 | 132,578 | -0.01(-13.14%) |
Nov 09, 2022 | 0.0609 | 0.0609 | 0.0525 | 0.0609 | 6,239 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0500 | 0.0609 | 0.0500 | 0.0609 | 113,804 | +0.01(+21.80%) |
Nov 07, 2022 | 0.0521 | 0.0605 | 0.0480 | 0.0500 | 133,311 | -0.01(-11.35%) |
Nov 04, 2022 | 0.0530 | 0.0605 | 0.0520 | 0.0564 | 23,812 | -0.00(-6.78%) |
Nov 03, 2022 | 0.0605 | 0.0605 | 0.0550 | 0.0605 | 33,304 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0605 | 0.0605 | 0.0550 | 0.0605 | 14,098 | +0.01(+10.00%) |
Nov 01, 2022 | 0.0550 | 0.0605 | 0.0550 | 0.0550 | 24,606 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0600 | 0.0605 | 0.0520 | 0.0550 | 18,448 | -0.01(-9.09%) |
Oct 28, 2022 | 0.0530 | 0.0605 | 0.0530 | 0.0605 | 8,134 | +0.00(+6.51%) |
Oct 27, 2022 | 0.0569 | 0.0607 | 0.0530 | 0.0568 | 15,158 | +0.00(+7.17%) |
Oct 26, 2022 | 0.0607 | 0.0607 | 0.0516 | 0.0530 | 32,277 | +0.00(+3.31%) |
Oct 25, 2022 | 0.0510 | 0.0607 | 0.0510 | 0.0513 | 49,076 | +0.00(+0.59%) |
Oct 24, 2022 | 0.0569 | 0.0607 | 0.0502 | 0.0510 | 167,307 | -0.01(-10.21%) |
Oct 21, 2022 | 0.0598 | 0.0598 | 0.0502 | 0.0568 | 13,055 | -0.00(-4.86%) |
Oct 20, 2022 | 0.0480 | 0.0598 | 0.0480 | 0.0597 | 27,598 | +0.01(+24.38%) |
Oct 19, 2022 | 0.0588 | 0.0598 | 0.0480 | 0.0480 | 35,008 | -0.01(-19.73%) |
Oct 18, 2022 | 0.0550 | 0.0710 | 0.0465 | 0.0598 | 140,130 | -0.00(-0.33%) |
Oct 17, 2022 | 0.0600 | 0.0600 | 0.0540 | 0.0600 | 43,903 | +0.01(+11.11%) |
Oct 14, 2022 | 0.0609 | 0.0640 | 0.0540 | 0.0540 | 55,895 | -0.01(-11.48%) |
Oct 13, 2022 | 0.0670 | 0.0720 | 0.0555 | 0.0610 | 291,054 | +0.00(+1.67%) |
Oct 12, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 56,659 | -0.01(-9.50%) |
Oct 11, 2022 | 0.0749 | 0.0749 | 0.0651 | 0.0663 | 44,484 | -0.01(-11.48%) |
Oct 10, 2022 | 0.0790 | 0.0790 | 0.0650 | 0.0749 | 27,455 | -0.00(-5.19%) |
Oct 07, 2022 | 0.0695 | 0.0790 | 0.0650 | 0.0790 | 99,289 | +0.01(+19.70%) |
Oct 06, 2022 | 0.0659 | 0.0690 | 0.0600 | 0.0660 | 59,992 | +0.01(+11.86%) |
Oct 05, 2022 | 0.0670 | 0.0670 | 0.0590 | 0.0590 | 5,092 | -0.00(-1.67%) |
Oct 04, 2022 | 0.0631 | 0.0670 | 0.0591 | 0.0600 | 20,546 | -0.00(-0.33%) |
Oct 03, 2022 | 0.0670 | 0.0678 | 0.0591 | 0.0602 | 40,615 | +0.00(+0.33%) |
Sep 30, 2022 | 0.0610 | 0.0650 | 0.0600 | 0.0600 | 37,080 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0695 | 0.0695 | 0.0590 | 0.0600 | 30,197 | +0.00(+1.52%) |
Sep 28, 2022 | 0.0600 | 0.0647 | 0.0590 | 0.0591 | 31,654 | -0.01(-8.80%) |
Sep 27, 2022 | 0.0580 | 0.0695 | 0.0580 | 0.0648 | 55,638 | -0.00(-4.71%) |
Sep 26, 2022 | 0.0568 | 0.0680 | 0.0560 | 0.0680 | 75,625 | +0.00(+1.49%) |
Sep 23, 2022 | 0.0566 | 0.0690 | 0.0561 | 0.0670 | 35,683 | -0.00(-2.47%) |
Sep 22, 2022 | 0.0690 | 0.0690 | 0.0565 | 0.0687 | 50,978 | +0.01(+14.50%) |
Sep 21, 2022 | 0.0649 | 0.0649 | 0.0560 | 0.0600 | 26,443 | -0.00(-7.55%) |
Sep 20, 2022 | 0.0611 | 0.0650 | 0.0560 | 0.0649 | 37,231 | +0.00(+6.22%) |
Sep 19, 2022 | 0.0570 | 0.0660 | 0.0570 | 0.0611 | 20,237 | -0.00(-7.42%) |
Sep 16, 2022 | 0.0670 | 0.0689 | 0.0570 | 0.0660 | 54,555 | +0.01(+10.00%) |
Sep 15, 2022 | 0.0689 | 0.0689 | 0.0570 | 0.0600 | 9,572 | +0.00(+5.26%) |
Sep 14, 2022 | 0.0696 | 0.0696 | 0.0570 | 0.0570 | 29,789 | -0.01(-18.22%) |
Sep 13, 2022 | 0.0696 | 0.0698 | 0.0570 | 0.0697 | 18,889 | +0.01(+18.14%) |
Sep 12, 2022 | 0.0589 | 0.0759 | 0.0589 | 0.0590 | 36,425 | -0.00(-3.28%) |
Sep 09, 2022 | 0.0715 | 0.0743 | 0.0610 | 0.0610 | 125,482 | -0.01(-17.79%) |
Sep 08, 2022 | 0.0715 | 0.0743 | 0.0715 | 0.0742 | 14,712 | -0.00(-2.88%) |
Sep 07, 2022 | 0.0743 | 0.0780 | 0.0715 | 0.0764 | 40,805 | +0.00(+2.83%) |
Sep 06, 2022 | 0.0796 | 0.0796 | 0.0740 | 0.0743 | 29,334 | -0.01(-6.66%) |
Sep 02, 2022 | 0.0715 | 0.0796 | 0.0715 | 0.0796 | 65,801 | +0.01(+11.33%) |